Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 51,000 |
18 Aug 2016 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 450,000 |
17 Aug 2016 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 52,600 |
16 Aug 2016 | SGD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 39,900 |
15 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 59,200 |
11 Aug 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 800,000 |
8 Aug 2016 | SGD | 0.016 | 0.018 | 0.015 | 0.017 | 0.017 | +0.004 (+30.77%) | 1,773,100 |
5 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 20,000 |
4 Aug 2016 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 260,000 |
3 Aug 2016 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.002 (-12.50%) | 713,500 |
2 Aug 2016 | SGD | 0.016 | 0.018 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 563,300 |
1 Aug 2016 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 155,400 |
29 Jul 2016 | SGD | 0.025 | 0.025 | 0.018 | 0.019 | 0.019 | -0.006 (-24.00%) | 2,479,600 |
28 Jul 2016 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 170,000 |
27 Jul 2016 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 375,000 |
26 Jul 2016 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 120,000 |
25 Jul 2016 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.008 (-21.62%) | 40,000 |
22 Jul 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 700,000 |
20 Jul 2016 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 40,000 |
19 Jul 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 40,000 |
18 Jul 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 440,000 |
15 Jul 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 160,000 |
14 Jul 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 159,900 |
13 Jul 2016 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,130,000 |
12 Jul 2016 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 476,700 |
11 Jul 2016 | SGD | 0.031 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 210,300 |
8 Jul 2016 | SGD | 0.029 | 0.03 | 0.026 | 0.03 | 0.03 | -0.001 (-3.23%) | 210,300 |