Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 95,100 |
5 Jul 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 40,000 |
4 Jul 2016 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 339,200 |
1 Jul 2016 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 980,000 |
30 Jun 2016 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 781,400 |
29 Jun 2016 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,210,000 |
28 Jun 2016 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 399,800 |
27 Jun 2016 | SGD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 720,000 |
24 Jun 2016 | SGD | 0.028 | 0.028 | 0.018 | 0.02 | 0.02 | -0.008 (-28.57%) | 2,567,400 |
23 Jun 2016 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,050,000 |
22 Jun 2016 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,493,800 |
21 Jun 2016 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,547,800 |
20 Jun 2016 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.005 (+22.73%) | 886,300 |
17 Jun 2016 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,011,600 |
16 Jun 2016 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 365,100 |
15 Jun 2016 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 693,400 |
14 Jun 2016 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,866,800 |
13 Jun 2016 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.008 (-22.22%) | 2,117,600 |
10 Jun 2016 | SGD | 0.039 | 0.04 | 0.034 | 0.036 | 0.036 | -0.005 (-12.20%) | 4,392,100 |
9 Jun 2016 | SGD | 0.047 | 0.048 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 2,510,400 |
8 Jun 2016 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,657,500 |
7 Jun 2016 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,639,900 |
6 Jun 2016 | SGD | 0.039 | 0.043 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 3,026,000 |
3 Jun 2016 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 2,542,100 |
2 Jun 2016 | SGD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,686,700 |
1 Jun 2016 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 4,043,500 |
31 May 2016 | SGD | 0.038 | 0.041 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 2,825,100 |
30 May 2016 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,380,000 |
27 May 2016 | SGD | 0.035 | 0.039 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 2,444,700 |
26 May 2016 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,389,800 |