Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | SGD | 0.034 | 0.036 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,325,900 |
24 May 2016 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,387,900 |
23 May 2016 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,012,400 |
20 May 2016 | SGD | 0.035 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,686,400 |
19 May 2016 | SGD | 0.037 | 0.04 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 3,466,600 |
18 May 2016 | SGD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 1,708,800 |
17 May 2016 | SGD | 0.032 | 0.038 | 0.032 | 0.037 | 0.037 | +0.005 (+15.63%) | 1,937,200 |
16 May 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 963,000 |
13 May 2016 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,864,700 |
12 May 2016 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,815,000 |
11 May 2016 | SGD | 0.037 | 0.037 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,808,700 |
10 May 2016 | SGD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 2,431,700 |
9 May 2016 | SGD | 0.038 | 0.039 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 2,491,900 |
6 May 2016 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.004 (-9.76%) | 1,968,700 |
5 May 2016 | SGD | 0.044 | 0.044 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,872,600 |
4 May 2016 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 5,344,400 |
3 May 2016 | SGD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 4,374,200 |
29 Apr 2016 | SGD | 0.058 | 0.059 | 0.055 | 0.056 | 0.056 | -0.007 (-11.11%) | 3,305,700 |
28 Apr 2016 | SGD | 0.071 | 0.072 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 7,539,800 |
27 Apr 2016 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 3,520,200 |
26 Apr 2016 | SGD | 0.072 | 0.076 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 7,046,000 |
25 Apr 2016 | SGD | 0.081 | 0.081 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 1,589,000 |
22 Apr 2016 | SGD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,403,600 |
21 Apr 2016 | SGD | 0.083 | 0.085 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 4,980,200 |
20 Apr 2016 | SGD | 0.082 | 0.084 | 0.076 | 0.084 | 0.084 | -0.002 (-2.33%) | 4,762,200 |
19 Apr 2016 | SGD | 0.078 | 0.086 | 0.078 | 0.086 | 0.086 | +0.01 (+13.16%) | 2,958,200 |
18 Apr 2016 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | -0.002 (-2.56%) | 2,334,300 |
15 Apr 2016 | SGD | 0.075 | 0.078 | 0.073 | 0.078 | 0.078 | +0.001 (+1.30%) | 3,393,800 |
14 Apr 2016 | SGD | 0.079 | 0.079 | 0.075 | 0.077 | 0.077 | +0.008 (+11.59%) | 5,570,000 |
13 Apr 2016 | SGD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | +0.01 (+16.95%) | 2,633,600 |