Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 2,490,000 |
11 Apr 2016 | SGD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.005 (+9.26%) | 2,126,100 |
8 Apr 2016 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 4,126,500 |
7 Apr 2016 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.004 (+7.55%) | 1,460,600 |
6 Apr 2016 | SGD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 1,392,500 |
5 Apr 2016 | SGD | 0.054 | 0.055 | 0.05 | 0.053 | 0.053 | -0.008 (-13.11%) | 3,314,900 |
4 Apr 2016 | SGD | 0.06 | 0.061 | 0.056 | 0.061 | 0.061 | +0.002 (+3.39%) | 2,150,000 |
1 Apr 2016 | SGD | 0.059 | 0.059 | 0.056 | 0.059 | 0.059 | -0.004 (-6.35%) | 3,212,100 |
31 Mar 2016 | SGD | 0.066 | 0.066 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 2,869,200 |
30 Mar 2016 | SGD | 0.064 | 0.071 | 0.064 | 0.068 | 0.068 | +0.007 (+11.48%) | 6,357,700 |
29 Mar 2016 | SGD | 0.063 | 0.064 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,078,600 |
28 Mar 2016 | SGD | 0.066 | 0.067 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,810,800 |
24 Mar 2016 | SGD | 0.07 | 0.071 | 0.066 | 0.066 | 0.066 | -0.012 (-15.38%) | 3,987,800 |
23 Mar 2016 | SGD | 0.082 | 0.083 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,942,800 |
22 Mar 2016 | SGD | 0.078 | 0.086 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 2,830,300 |
21 Mar 2016 | SGD | 0.08 | 0.081 | 0.074 | 0.077 | 0.077 | -0.009 (-10.47%) | 2,772,100 |
18 Mar 2016 | SGD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.009 (+11.69%) | 3,444,300 |
17 Mar 2016 | SGD | 0.077 | 0.078 | 0.076 | 0.077 | 0.077 | +0.008 (+11.59%) | 897,300 |
16 Mar 2016 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 360,000 |
15 Mar 2016 | SGD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,640,000 |
14 Mar 2016 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.007 (+10.94%) | 1,299,100 |
11 Mar 2016 | SGD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.003 (+4.92%) | 2,929,400 |
10 Mar 2016 | SGD | 0.061 | 0.063 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,502,000 |
9 Mar 2016 | SGD | 0.058 | 0.062 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 1,585,000 |
8 Mar 2016 | SGD | 0.064 | 0.065 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 1,795,500 |
7 Mar 2016 | SGD | 0.066 | 0.068 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 2,121,700 |
4 Mar 2016 | SGD | 0.061 | 0.067 | 0.059 | 0.066 | 0.066 | +0.009 (+15.79%) | 2,690,900 |
3 Mar 2016 | SGD | 0.046 | 0.057 | 0.046 | 0.057 | 0.057 | +0.01 (+21.28%) | 359,400 |
2 Mar 2016 | SGD | 0.045 | 0.048 | 0.044 | 0.047 | 0.047 | +0.009 (+23.68%) | 173,300 |
1 Mar 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 105,500 |