Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 173,900 |
26 Feb 2016 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.005 (+15.63%) | 37,300 |
25 Feb 2016 | SGD | 0.037 | 0.037 | 0.029 | 0.032 | 0.032 | -0.007 (-17.95%) | 194,700 |
24 Feb 2016 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 79,500 |
22 Feb 2016 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 96,000 |
19 Feb 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100,000 |
18 Feb 2016 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 30,000 |
17 Feb 2016 | SGD | 0.038 | 0.04 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 437,900 |
16 Feb 2016 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.007 (+28%) | 300,000 |
15 Feb 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 160,000 |
5 Feb 2016 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.004 (+15.38%) | 150,000 |
4 Feb 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 295,000 |
2 Feb 2016 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 275,000 |
1 Feb 2016 | SGD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 450,000 |
29 Jan 2016 | SGD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | +0.007 (+23.33%) | 400,000 |
28 Jan 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 100,000 |
27 Jan 2016 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 150,000 |
26 Jan 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 150,000 |
25 Jan 2016 | SGD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | +0.004 (+11.43%) | 150,000 |
22 Jan 2016 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.005 (+16.67%) | 200,000 |
21 Jan 2016 | SGD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 370,000 |
20 Jan 2016 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 400,000 |
19 Jan 2016 | SGD | 0.038 | 0.042 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,000,000 |
18 Jan 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 40,000 |
15 Jan 2016 | SGD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 935,000 |