Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | SGD | 0.049 | 0.051 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 875,000 |
13 Jan 2016 | SGD | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 974,500 |
12 Jan 2016 | SGD | 0.058 | 0.059 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,400,000 |
11 Jan 2016 | SGD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | -0.007 (-11.11%) | 330,300 |
8 Jan 2016 | SGD | 0.059 | 0.064 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,492,000 |
7 Jan 2016 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 810,000 |
6 Jan 2016 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,299,000 |
5 Jan 2016 | SGD | 0.074 | 0.075 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 462,500 |
4 Jan 2016 | SGD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 1,890,000 |
31 Dec 2015 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 300,000 |
30 Dec 2015 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 160,000 |
29 Dec 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 83,000 |
23 Dec 2015 | SGD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 500,000 |
22 Dec 2015 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 207,000 |
21 Dec 2015 | SGD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 263,000 |
18 Dec 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 315,000 |
17 Dec 2015 | SGD | 0.079 | 0.08 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 2,530,000 |
16 Dec 2015 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,220,000 |
15 Dec 2015 | SGD | 0.072 | 0.08 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 4,065,000 |
14 Dec 2015 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.004 (-5.19%) | 3,275,000 |
11 Dec 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 13,000 |
10 Dec 2015 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.078 (+NA) | 1,960,000 |
9 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |