Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 22.7202 | 22.7202 | 22.7202 | 22.7202 | 22.7202 | +0.768 (+3.50%) | 500 |
23 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 21.9517 | 21.9517 | 21.9517 | 21.9517 | 21.9517 | -0.158 (-0.71%) | 100 |
24 Apr 2018 | USD | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 22.1094 | 22.1094 | 22.1094 | 22.1094 | 22.1094 | -0.279 (-1.24%) | 300 |
13 Apr 2018 | USD | 22.388 | 22.388 | 22.388 | 22.388 | 22.388 | 0.0 (0.0%) | 0 |