Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 24.2643 | 24.2643 | 24.2643 | 24.2643 | 24.2643 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 24.2643 | 24.2643 | 24.2643 | 24.2643 | 24.2643 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 24.2643 | 24.2643 | 24.2643 | 24.2643 | 24.2643 | +1.124 (+4.86%) | 7,500 |
15 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.122 (+0.53%) | 250 |
15 Dec 2017 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.018 | -0.338 (-1.45%) | 107 |
14 Dec 2017 | USD | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 23.3558 | 0.0 (0.0%) | 0 |