BMO Equal Weight Banks Index E Recent Share Price (USX:BMMPF)

USX:BMMPF - BMO Equal Weight Banks Index ETF BMO Equal Weight Banks Index E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2017	USD	20.02	20.02	20.02	20.02	20.02	0.0 (0.0%)	0
21 Jun 2017	USD	20.02	20.02	20.02	20.02	20.02	0.0 (0.0%)	0
20 Jun 2017	USD	20.02	20.02	20.02	20.02	20.02	0.0 (0.0%)	0
19 Jun 2017	USD	20.02	20.02	20.02	20.02	20.02	0.0 (0.0%)	0
16 Jun 2017	USD	20.02	20.02	20.02	20.02	20.02	0.0 (0.0%)	0
15 Jun 2017	USD	20.02	20.02	20.02	20.02	20.02	0.0 (0.0%)	0
14 Jun 2017	USD	20.0424	20.0424	20.02	20.02	20.02	+0.397 (+2.02%)	3,500
13 Jun 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
12 Jun 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
9 Jun 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
8 Jun 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
7 Jun 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
6 Jun 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
5 Jun 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
2 Jun 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
1 Jun 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
31 May 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
30 May 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
29 May 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
26 May 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
25 May 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	0.0 (0.0%)	0
24 May 2017	USD	19.6231	19.6231	19.6231	19.6231	19.6231	+0.385 (+2.00%)	2,500
23 May 2017	USD	19.238	19.238	19.238	19.238	19.238	0.0 (0.0%)	0
22 May 2017	USD	19.238	19.238	19.238	19.238	19.238	0.0 (0.0%)	0
19 May 2017	USD	19.238	19.238	19.238	19.238	19.238	0.0 (0.0%)	0
18 May 2017	USD	19.238	19.238	19.238	19.238	19.238	-1.289 (-6.28%)	300
17 May 2017	USD	20.5271	20.5271	20.5271	20.5271	20.5271	0.0 (0.0%)	0
16 May 2017	USD	20.5271	20.5271	20.5271	20.5271	20.5271	0.0 (0.0%)	0
15 May 2017	USD	20.5271	20.5271	20.5271	20.5271	20.5271	0.0 (0.0%)	0
12 May 2017	USD	20.5271	20.5271	20.5271	20.5271	20.5271	0.0 (0.0%)	0

Unicorn Response |