Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 27.5746 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 27.45 | 27.5746 | 27.45 | 27.5746 | 27.5746 | +0.924 (+3.47%) | 600 |
2 Feb 2023 | USD | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 26.6504 | 26.6504 | 26.6504 | 26.6504 | 26.6504 | -0.149 (-0.56%) | 104 |
23 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 26.7993 | 0.0 (0.0%) | 0 |