Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 165,000 |
19 May 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 150,000 |
16 May 2016 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 6,300 |
10 May 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 160,000 |
6 May 2016 | SGD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | -0.004 (-17.39%) | 300,000 |
5 May 2016 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 430,000 |
4 May 2016 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 470,000 |
3 May 2016 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 1,333,200 |
29 Apr 2016 | SGD | 0.048 | 0.048 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 2,985,700 |
28 Apr 2016 | SGD | 0.056 | 0.057 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 4,414,900 |
27 Apr 2016 | SGD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 2,189,800 |
26 Apr 2016 | SGD | 0.056 | 0.057 | 0.049 | 0.054 | 0.054 | -0.002 (-3.57%) | 6,810,600 |
25 Apr 2016 | SGD | 0.064 | 0.066 | 0.053 | 0.056 | 0.056 | -0.012 (-17.65%) | 4,100,000 |
22 Apr 2016 | SGD | 0.067 | 0.074 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 5,558,000 |
21 Apr 2016 | SGD | 0.076 | 0.079 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 4,150,000 |
20 Apr 2016 | SGD | 0.081 | 0.081 | 0.072 | 0.075 | 0.075 | -0.004 (-5.06%) | 3,079,800 |
19 Apr 2016 | SGD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | +0.018 (+29.51%) | 1,139,600 |
18 Apr 2016 | SGD | 0.065 | 0.066 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 3,124,100 |
15 Apr 2016 | SGD | 0.07 | 0.074 | 0.069 | 0.072 | 0.072 | -0.002 (-2.70%) | 3,150,000 |
14 Apr 2016 | SGD | 0.071 | 0.076 | 0.071 | 0.074 | 0.074 | +0.015 (+25.42%) | 1,640,000 |
13 Apr 2016 | SGD | 0.052 | 0.06 | 0.052 | 0.059 | 0.059 | +0.014 (+31.11%) | 620,000 |
12 Apr 2016 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 478,200 |
11 Apr 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 512,400 |