Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | -0.001 (-0.05%) | 0 |
18 Oct 2022 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | +2 (+199.99%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.997 (-66.63%) | 0 |
11 Oct 2022 | USD | 2.9971 | 2.9971 | 2.9971 | 2.9971 | 2.9971 | +0.006 (+0.19%) | 0 |
10 Oct 2022 | USD | 2.9914 | 2.9914 | 2.9914 | 2.9914 | 2.9914 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.9914 | 2.9914 | 2.9914 | 2.9914 | 2.9914 | +0.014 (+0.48%) | 0 |
6 Oct 2022 | USD | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | +0.001 (+0.05%) | 0 |
5 Oct 2022 | USD | 2.9758 | 2.9758 | 2.9758 | 2.9758 | 2.9758 | -0.003 (-0.09%) | 0 |
4 Oct 2022 | USD | 2.9786 | 2.9786 | 2.9786 | 2.9786 | 2.9786 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.9786 | 2.9786 | 2.9786 | 2.9786 | 2.9786 | +0.004 (+0.14%) | 0 |
30 Sep 2022 | USD | 2.9744 | 2.9744 | 2.9744 | 2.9744 | 2.9744 | +0.064 (+2.20%) | 0 |
29 Sep 2022 | USD | 2.9105 | 2.9105 | 2.9105 | 2.9105 | 2.9105 | +0.047 (+1.63%) | 0 |
28 Sep 2022 | USD | 2.8637 | 2.8637 | 2.8637 | 2.8637 | 2.8637 | +0.094 (+3.38%) | 0 |
27 Sep 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.089 (+3.34%) | 0 |
26 Sep 2022 | USD | 2.6806 | 2.6806 | 2.6806 | 2.6806 | 2.6806 | +0.092 (+3.56%) | 0 |
23 Sep 2022 | USD | 2.5884 | 2.5884 | 2.5884 | 2.5884 | 2.5884 | +0.217 (+9.16%) | 0 |
22 Sep 2022 | USD | 2.3713 | 2.3713 | 2.3713 | 2.3713 | 2.3713 | +0.048 (+2.08%) | 0 |
21 Sep 2022 | USD | 2.323 | 2.323 | 2.323 | 2.323 | 2.323 | +0.01 (+0.43%) | 0 |
20 Sep 2022 | USD | 2.3131 | 2.3131 | 2.3131 | 2.3131 | 2.3131 | +0.007 (+0.31%) | 0 |
19 Sep 2022 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 2.306 | +0.001 (+0.06%) | 0 |
16 Sep 2022 | USD | 2.3046 | 2.3046 | 2.3046 | 2.3046 | 2.3046 | +0.017 (+0.75%) | 0 |
15 Sep 2022 | USD | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | +0.004 (+0.18%) | 0 |
14 Sep 2022 | USD | 2.2833 | 2.2833 | 2.2833 | 2.2833 | 2.2833 | +0.001 (+0.06%) | 0 |
13 Sep 2022 | USD | 2.2819 | 2.2819 | 2.2819 | 2.2819 | 2.2819 | +0.002 (+0.07%) | 0 |
12 Sep 2022 | USD | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | +0.003 (+0.12%) | 0 |
9 Sep 2022 | USD | 2.2776 | 2.2776 | 2.2776 | 2.2776 | 2.2776 | +0.001 (+0.06%) | 0 |
8 Sep 2022 | USD | 2.2762 | 2.2762 | 2.2762 | 2.2762 | 2.2762 | 0.0 (0.0%) | 0 |