Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 2.2762 | 2.2762 | 2.2762 | 2.2762 | 2.2762 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.2762 | 2.2762 | 2.2762 | 2.2762 | 2.2762 | +0.004 (+0.19%) | 0 |
2 Sep 2022 | USD | 2.2719 | 2.2719 | 2.2719 | 2.2719 | 2.2719 | -0.001 (-0.06%) | 0 |
1 Sep 2022 | USD | 2.2733 | 2.2733 | 2.2733 | 2.2733 | 2.2733 | +0.003 (+0.12%) | 0 |
31 Aug 2022 | USD | 2.2705 | 2.2705 | 2.2705 | 2.2705 | 2.2705 | +0.003 (+0.12%) | 0 |
30 Aug 2022 | USD | 2.2677 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | -0.001 (-0.06%) | 0 |
29 Aug 2022 | USD | 2.2691 | 2.2691 | 2.2691 | 2.2691 | 2.2691 | +0.001 (+0.06%) | 0 |
26 Aug 2022 | USD | 2.2677 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | +0.004 (+0.19%) | 0 |
25 Aug 2022 | USD | 2.2634 | 2.2634 | 2.2634 | 2.2634 | 2.2634 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.2634 | 2.2634 | 2.2634 | 2.2634 | 2.2634 | +0.006 (+0.25%) | 0 |
23 Aug 2022 | USD | 2.2577 | 2.2577 | 2.2577 | 2.2577 | 2.2577 | +0.009 (+0.38%) | 0 |
22 Aug 2022 | USD | 2.2492 | 2.2492 | 2.2492 | 2.2492 | 2.2492 | +0.007 (+0.32%) | 0 |
19 Aug 2022 | USD | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | +0.021 (+0.96%) | 0 |
18 Aug 2022 | USD | 2.2208 | 2.2208 | 2.2208 | 2.2208 | 2.2208 | +0.003 (+0.13%) | 0 |
17 Aug 2022 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | -0.004 (-0.19%) | 0 |
15 Aug 2022 | USD | 2.2223 | 2.2223 | 2.2223 | 2.2223 | 2.2223 | +0.003 (+0.13%) | 0 |
12 Aug 2022 | USD | 2.2194 | 2.2194 | 2.2194 | 2.2194 | 2.2194 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.2194 | 2.2194 | 2.2194 | 2.2194 | 2.2194 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.2194 | 2.2194 | 2.2194 | 2.2194 | 2.2194 | +0.001 (+0.06%) | 0 |
9 Aug 2022 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | +0.003 (+0.13%) | 0 |
8 Aug 2022 | USD | 2.2152 | 2.2152 | 2.2152 | 2.2152 | 2.2152 | +0.141 (+6.77%) | 0 |
5 Aug 2022 | USD | 2.0747 | 2.0747 | 2.0747 | 2.0747 | 2.0747 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.0747 | 2.0747 | 2.0747 | 2.0747 | 2.0747 | +0.05 (+2.45%) | 0 |
3 Aug 2022 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.088 (+4.54%) | 0 |
2 Aug 2022 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | +0.092 (+5.00%) | 0 |
1 Aug 2022 | USD | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | +0.094 (+5.35%) | 0 |
29 Jul 2022 | USD | 1.7511 | 1.7511 | 1.7511 | 1.7511 | 1.7511 | +0.153 (+9.59%) | 0 |
28 Jul 2022 | USD | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | +0.052 (+3.40%) | 0 |
27 Jul 2022 | USD | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | +0.01 (+0.65%) | 0 |