Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 1.5354 | 1.5354 | 1.5354 | 1.5354 | 1.5354 | +0.006 (+0.37%) | 0 |
25 Jul 2022 | USD | 1.5298 | 1.5298 | 1.5298 | 1.5298 | 1.5298 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.5298 | 1.5298 | 1.5298 | 1.5298 | 1.5298 | +0.002 (+0.10%) | 0 |
21 Jul 2022 | USD | 1.5283 | 1.5283 | 1.5283 | 1.5283 | 1.5283 | -0.002 (-0.10%) | 0 |
20 Jul 2022 | USD | 1.5298 | 1.5298 | 1.5298 | 1.5298 | 1.5298 | +0.004 (+0.28%) | 0 |
19 Jul 2022 | USD | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | +0.006 (+0.38%) | 0 |
18 Jul 2022 | USD | 1.5198 | 1.5198 | 1.5198 | 1.5198 | 1.5198 | +0.009 (+0.56%) | 0 |
15 Jul 2022 | USD | 1.5113 | 1.5113 | 1.5113 | 1.5113 | 1.5113 | +0.025 (+1.72%) | 0 |
14 Jul 2022 | USD | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | +0.013 (+0.87%) | 0 |
13 Jul 2022 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | +0.007 (+0.48%) | 0 |
12 Jul 2022 | USD | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | +0.009 (+0.58%) | 0 |
11 Jul 2022 | USD | 1.4574 | 1.4574 | 1.4574 | 1.4574 | 1.4574 | +0.006 (+0.39%) | 0 |
8 Jul 2022 | USD | 1.4517 | 1.4517 | 1.4517 | 1.4517 | 1.4517 | +0.017 (+1.18%) | 0 |
7 Jul 2022 | USD | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | +0.001 (+0.10%) | 0 |
6 Jul 2022 | USD | 1.4333 | 1.4333 | 1.4333 | 1.4333 | 1.4333 | +0.004 (+0.30%) | 0 |
5 Jul 2022 | USD | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | +0.003 (+0.20%) | 0 |
1 Jul 2022 | USD | 1.4262 | 1.4262 | 1.4262 | 1.4262 | 1.4262 | +0.014 (+1.01%) | 0 |
30 Jun 2022 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.003 (+0.21%) | 0 |
29 Jun 2022 | USD | 1.4091 | 1.4091 | 1.4091 | 1.4091 | 1.4091 | +0.003 (+0.20%) | 0 |
28 Jun 2022 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | +0.003 (+0.20%) | 0 |
27 Jun 2022 | USD | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | +0.016 (+1.13%) | 0 |
24 Jun 2022 | USD | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | +0.052 (+3.93%) | 0 |
23 Jun 2022 | USD | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | +0.041 (+3.18%) | 0 |
22 Jun 2022 | USD | 1.2942 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | +0.087 (+7.17%) | 0 |
21 Jun 2022 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | +0.088 (+7.86%) | 0 |
17 Jun 2022 | USD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | +0.298 (+36.27%) | 0 |
16 Jun 2022 | USD | 0.8216 | 0.8216 | 0.8216 | 0.8216 | 0.8216 | +0.051 (+6.62%) | 0 |
15 Jun 2022 | USD | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | +0.004 (+0.56%) | 0 |
14 Jun 2022 | USD | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | +0.001 (+0.18%) | 0 |
13 Jun 2022 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |