Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | +0.004 (+1.70%) | 0 |
27 Apr 2022 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | +0.004 (+1.73%) | 0 |
26 Apr 2022 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | +0.006 (+2.31%) | 0 |
25 Apr 2022 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | +0.003 (+1.21%) | 0 |
22 Apr 2022 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | +0.009 (+3.67%) | 0 |
21 Apr 2022 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +0.004 (+1.85%) | 0 |
20 Apr 2022 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | +0.004 (+1.93%) | 0 |
19 Apr 2022 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | +0.003 (+1.27%) | 0 |
18 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.34%) | 0 |
8 Apr 2022 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +0.004 (+1.97%) | 0 |
7 Apr 2022 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | +0.002 (+0.71%) | 0 |
6 Apr 2022 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | +0.001 (+0.67%) | 0 |
5 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.67%) | 0 |
4 Apr 2022 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | +0.004 (+2.10%) | 0 |
31 Mar 2022 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | +0.001 (+0.69%) | 0 |
30 Mar 2022 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +0.001 (+0.69%) | 0 |
29 Mar 2022 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.001 (+0.70%) | 0 |
28 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0.003 (+1.42%) | 0 |
25 Mar 2022 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | +0.009 (+4.56%) | 0 |
24 Mar 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | +0.01 (+5.54%) | 0 |
23 Mar 2022 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +0.023 (+14.54%) | 0 |
22 Mar 2022 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +0.027 (+20.91%) | 0 |
21 Mar 2022 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +0.025 (+24.61%) | 0 |
18 Mar 2022 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +0.072 (+232.05%) | 0 |
17 Mar 2022 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.017 (+119.72%) | 0 |