Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 5.3139 | 5.3139 | 5.3139 | 5.3139 | 5.3139 | +0.001 (+0.02%) | 0 |
12 Feb 2024 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 5.3126 | -0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.3128 | 5.3128 | 5.3128 | 5.3128 | 5.3128 | -0.003 (-0.06%) | 0 |
8 Feb 2024 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | -0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.3161 | 5.3161 | 5.3161 | 5.3161 | 5.3161 | -0.003 (-0.05%) | 0 |
6 Feb 2024 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.3187 | -0.003 (-0.06%) | 0 |
5 Feb 2024 | USD | 5.3221 | 5.3221 | 5.3221 | 5.3221 | 5.3221 | +0.004 (+0.07%) | 0 |
2 Feb 2024 | USD | 5.3184 | 5.3184 | 5.3184 | 5.3184 | 5.3184 | -0.013 (-0.24%) | 0 |
1 Feb 2024 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | +0.003 (+0.05%) | 0 |
31 Jan 2024 | USD | 5.3282 | 5.3282 | 5.3282 | 5.3282 | 5.3282 | -0.001 (-0.02%) | 0 |
30 Jan 2024 | USD | 5.3291 | 5.3291 | 5.3291 | 5.3291 | 5.3291 | -0.001 (-0.02%) | 0 |
29 Jan 2024 | USD | 5.3299 | 5.3299 | 5.3299 | 5.3299 | 5.3299 | -0.008 (-0.15%) | 0 |
26 Jan 2024 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | +0.007 (+0.14%) | 0 |
25 Jan 2024 | USD | 5.3306 | 5.3306 | 5.3306 | 5.3306 | 5.3306 | -0.004 (-0.08%) | 0 |
24 Jan 2024 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | +0.001 (+0.02%) | 0 |
23 Jan 2024 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | -0.002 (-0.04%) | 0 |
22 Jan 2024 | USD | 5.3361 | 5.3361 | 5.3361 | 5.3361 | 5.3361 | +0.004 (+0.08%) | 0 |
19 Jan 2024 | USD | 5.3321 | 5.3321 | 5.3321 | 5.3321 | 5.3321 | +0.005 (+0.10%) | 0 |
18 Jan 2024 | USD | 5.3267 | 5.3267 | 5.3267 | 5.3267 | 5.3267 | +0.001 (+0.02%) | 0 |
17 Jan 2024 | USD | 5.3258 | 5.3258 | 5.3258 | 5.3258 | 5.3258 | +0 (+0.01%) | 0 |
16 Jan 2024 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.3255 | +0.004 (+0.08%) | 0 |
12 Jan 2024 | USD | 5.3215 | 5.3215 | 5.3215 | 5.3215 | 5.3215 | -0.012 (-0.23%) | 0 |
11 Jan 2024 | USD | 5.3339 | 5.3339 | 5.3339 | 5.3339 | 5.3339 | -0.004 (-0.07%) | 0 |
10 Jan 2024 | USD | 5.3378 | 5.3378 | 5.3378 | 5.3378 | 5.3378 | -0.006 (-0.11%) | 0 |
9 Jan 2024 | USD | 5.3439 | 5.3439 | 5.3439 | 5.3439 | 5.3439 | -0.004 (-0.08%) | 0 |
8 Jan 2024 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | -0.007 (-0.14%) | 0 |
5 Jan 2024 | USD | 5.3553 | 5.3553 | 5.3553 | 5.3553 | 5.3553 | -0.027 (-0.51%) | 0 |
4 Jan 2024 | USD | 5.3827 | 5.3827 | 5.3827 | 5.3827 | 5.3827 | -0.003 (-0.05%) | 0 |
3 Jan 2024 | USD | 5.3855 | 5.3855 | 5.3855 | 5.3855 | 5.3855 | +0.002 (+0.03%) | 0 |
2 Jan 2024 | USD | 5.3839 | 5.3839 | 5.3839 | 5.3839 | 5.3839 | -0.002 (-0.03%) | 0 |