Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 0 |
22 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 0 |
20 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+19.72%) | 0 |
17 Sep 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 0 |
16 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 0 |
13 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-12.39%) | 0 |
10 Sep 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0.001 (+14.14%) | 0 |
9 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 0 |
8 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.992 (-99.15%) | 0 |
6 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.992 (+11664.71%) | 0 |
3 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 0 |
1 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.004 (+73.68%) | 0 |
19 Aug 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0.001 (+32.56%) | 0 |
18 Aug 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.002 (+53.57%) | 0 |
17 Aug 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+100.00%) | 0 |
16 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |