Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.997 (+35614.29%) | 0 |
29 Jun 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-34.88%) | 0 |
25 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.002 (+53.57%) | 0 |
23 Jun 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+100.00%) | 0 |
22 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-50.00%) | 0 |
21 Jun 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+100.00%) | 0 |
18 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-67.44%) | 0 |
14 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-24.56%) | 0 |
9 Jun 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 0 |
7 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 0 |
4 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 0 |
1 Jun 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.99 (-99.01%) | 0 |
31 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.99 (+10001.01%) | 0 |
28 May 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 0 |
25 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+19.72%) | 0 |