Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.3319 | 5.3319 | 5.3319 | 5.3319 | 5.3319 | -0.005 (-0.09%) | 0 |
3 Oct 2023 | USD | 5.3366 | 5.3366 | 5.3366 | 5.3366 | 5.3366 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.3384 | 5.3384 | 5.3384 | 5.3384 | 5.3384 | -0.001 (-0.03%) | 0 |
29 Sep 2023 | USD | 5.3398 | 5.3398 | 5.3398 | 5.3398 | 5.3398 | +0.001 (+0.02%) | 0 |
28 Sep 2023 | USD | 5.3388 | 5.3388 | 5.3388 | 5.3388 | 5.3388 | +0.002 (+0.04%) | 0 |
27 Sep 2023 | USD | 5.3367 | 5.3367 | 5.3367 | 5.3367 | 5.3367 | +0.006 (+0.12%) | 0 |
26 Sep 2023 | USD | 5.3305 | 5.3305 | 5.3305 | 5.3305 | 5.3305 | +0 (+0.01%) | 0 |
25 Sep 2023 | USD | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | +0.003 (+0.05%) | 0 |
22 Sep 2023 | USD | 5.3275 | 5.3275 | 5.3275 | 5.3275 | 5.3275 | +0.009 (+0.17%) | 0 |
21 Sep 2023 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.3187 | +0.004 (+0.08%) | 0 |
20 Sep 2023 | USD | 5.3144 | 5.3144 | 5.3144 | 5.3144 | 5.3144 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 5.3133 | 5.3133 | 5.3133 | 5.3133 | 5.3133 | +0.004 (+0.08%) | 0 |
18 Sep 2023 | USD | 5.3088 | 5.3088 | 5.3088 | 5.3088 | 5.3088 | -0.001 (-0.02%) | 0 |
15 Sep 2023 | USD | 5.3096 | 5.3096 | 5.3096 | 5.3096 | 5.3096 | +0.006 (+0.12%) | 0 |
14 Sep 2023 | USD | 5.3031 | 5.3031 | 5.3031 | 5.3031 | 5.3031 | -0.001 (-0.01%) | 0 |
13 Sep 2023 | USD | 5.3037 | 5.3037 | 5.3037 | 5.3037 | 5.3037 | +0.003 (+0.05%) | 0 |
12 Sep 2023 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | -0.004 (-0.07%) | 0 |
11 Sep 2023 | USD | 5.3046 | 5.3046 | 5.3046 | 5.3046 | 5.3046 | +0.004 (+0.07%) | 0 |
8 Sep 2023 | USD | 5.3007 | 5.3007 | 5.3007 | 5.3007 | 5.3007 | +0.004 (+0.07%) | 0 |
7 Sep 2023 | USD | 5.2969 | 5.2969 | 5.2969 | 5.2969 | 5.2969 | -0.003 (-0.05%) | 0 |
6 Sep 2023 | USD | 5.2996 | 5.2996 | 5.2996 | 5.2996 | 5.2996 | -0.001 (-0.01%) | 0 |
5 Sep 2023 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | +4.3 (+430.02%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.303 (-81.14%) | 0 |
28 Aug 2023 | USD | 5.3033 | 5.3033 | 5.3033 | 5.3033 | 5.3033 | -0.004 (-0.08%) | 0 |
25 Aug 2023 | USD | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 5.3077 | -0.004 (-0.08%) | 0 |
24 Aug 2023 | USD | 5.3121 | 5.3121 | 5.3121 | 5.3121 | 5.3121 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.3109 | 5.3109 | 5.3109 | 5.3109 | 5.3109 | -0.002 (-0.04%) | 0 |