Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 5.0796 | 5.0796 | 5.0796 | 5.0796 | 5.0796 | +0 (+0.0%) | 0 |
10 Jul 2023 | USD | 5.0794 | 5.0794 | 5.0794 | 5.0794 | 5.0794 | -0.002 (-0.03%) | 0 |
7 Jul 2023 | USD | 5.0809 | 5.0809 | 5.0809 | 5.0809 | 5.0809 | -0.017 (-0.34%) | 0 |
6 Jul 2023 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 5.098 | -0.003 (-0.05%) | 0 |
5 Jul 2023 | USD | 5.1005 | 5.1005 | 5.1005 | 5.1005 | 5.1005 | -0.007 (-0.14%) | 0 |
3 Jul 2023 | USD | 5.1078 | 5.1078 | 5.1078 | 5.1078 | 5.1078 | -0.005 (-0.10%) | 0 |
30 Jun 2023 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | -0.001 (-0.01%) | 0 |
29 Jun 2023 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 5.1136 | +0.001 (+0.02%) | 0 |
28 Jun 2023 | USD | 5.1125 | 5.1125 | 5.1125 | 5.1125 | 5.1125 | +0.002 (+0.05%) | 0 |
27 Jun 2023 | USD | 5.1101 | 5.1101 | 5.1101 | 5.1101 | 5.1101 | -0.003 (-0.06%) | 0 |
26 Jun 2023 | USD | 5.1132 | 5.1132 | 5.1132 | 5.1132 | 5.1132 | +0.006 (+0.12%) | 0 |
23 Jun 2023 | USD | 5.1072 | 5.1072 | 5.1072 | 5.1072 | 5.1072 | +0.025 (+0.49%) | 0 |
22 Jun 2023 | USD | 5.0822 | 5.0822 | 5.0822 | 5.0822 | 5.0822 | +0.003 (+0.05%) | 0 |
21 Jun 2023 | USD | 5.0797 | 5.0797 | 5.0797 | 5.0797 | 5.0797 | +0.004 (+0.09%) | 0 |
20 Jun 2023 | USD | 5.0753 | 5.0753 | 5.0753 | 5.0753 | 5.0753 | +0.006 (+0.12%) | 0 |
16 Jun 2023 | USD | 5.0694 | 5.0694 | 5.0694 | 5.0694 | 5.0694 | -0.002 (-0.03%) | 0 |
15 Jun 2023 | USD | 5.0709 | 5.0709 | 5.0709 | 5.0709 | 5.0709 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 5.0701 | 5.0701 | 5.0701 | 5.0701 | 5.0701 | +0.002 (+0.03%) | 0 |
13 Jun 2023 | USD | 5.0686 | 5.0686 | 5.0686 | 5.0686 | 5.0686 | +0.002 (+0.03%) | 0 |
12 Jun 2023 | USD | 5.0671 | 5.0671 | 5.0671 | 5.0671 | 5.0671 | -0.002 (-0.04%) | 0 |
9 Jun 2023 | USD | 5.0691 | 5.0691 | 5.0691 | 5.0691 | 5.0691 | +0.006 (+0.11%) | 0 |
8 Jun 2023 | USD | 5.0634 | 5.0634 | 5.0634 | 5.0634 | 5.0634 | +0.005 (+0.10%) | 0 |
7 Jun 2023 | USD | 5.0585 | 5.0585 | 5.0585 | 5.0585 | 5.0585 | -0.002 (-0.04%) | 0 |
6 Jun 2023 | USD | 5.0603 | 5.0603 | 5.0603 | 5.0603 | 5.0603 | -0.001 (-0.02%) | 0 |
5 Jun 2023 | USD | 5.0613 | 5.0613 | 5.0613 | 5.0613 | 5.0613 | +0.003 (+0.06%) | 0 |
2 Jun 2023 | USD | 5.0585 | 5.0585 | 5.0585 | 5.0585 | 5.0585 | -0.006 (-0.12%) | 0 |
1 Jun 2023 | USD | 5.0645 | 5.0645 | 5.0645 | 5.0645 | 5.0645 | +0.001 (+0.03%) | 0 |
31 May 2023 | USD | 5.0631 | 5.0631 | 5.0631 | 5.0631 | 5.0631 | +0.001 (+0.02%) | 0 |
30 May 2023 | USD | 5.0623 | 5.0623 | 5.0623 | 5.0623 | 5.0623 | +0.005 (+0.09%) | 0 |
26 May 2023 | USD | 5.0577 | 5.0577 | 5.0577 | 5.0577 | 5.0577 | +0.008 (+0.16%) | 0 |