Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 5.0494 | +0.002 (+0.04%) | 0 |
24 May 2023 | USD | 5.0472 | 5.0472 | 5.0472 | 5.0472 | 5.0472 | +0.004 (+0.08%) | 0 |
23 May 2023 | USD | 5.0432 | 5.0432 | 5.0432 | 5.0432 | 5.0432 | +0.002 (+0.04%) | 0 |
22 May 2023 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | -0.001 (-0.02%) | 0 |
19 May 2023 | USD | 5.0419 | 5.0419 | 5.0419 | 5.0419 | 5.0419 | +0.01 (+0.20%) | 0 |
18 May 2023 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 5.032 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 5.032 | +0.01 (+0.20%) | 0 |
16 May 2023 | USD | 5.0221 | 5.0221 | 5.0221 | 5.0221 | 5.0221 | +0.01 (+0.20%) | 0 |
15 May 2023 | USD | 5.0121 | 5.0121 | 5.0121 | 5.0121 | 5.0121 | +0.006 (+0.11%) | 0 |
12 May 2023 | USD | 5.0065 | 5.0065 | 5.0065 | 5.0065 | 5.0065 | +0.028 (+0.57%) | 0 |
11 May 2023 | USD | 4.9781 | 4.9781 | 4.9781 | 4.9781 | 4.9781 | +0.011 (+0.23%) | 0 |
10 May 2023 | USD | 4.9667 | 4.9667 | 4.9667 | 4.9667 | 4.9667 | +0.028 (+0.57%) | 0 |
9 May 2023 | USD | 4.9384 | 4.9384 | 4.9384 | 4.9384 | 4.9384 | +0.024 (+0.49%) | 0 |
8 May 2023 | USD | 4.9142 | 4.9142 | 4.9142 | 4.9142 | 4.9142 | +0.033 (+0.67%) | 0 |
5 May 2023 | USD | 4.8816 | 4.8816 | 4.8816 | 4.8816 | 4.8816 | +0.068 (+1.41%) | 0 |
4 May 2023 | USD | 4.8135 | 4.8135 | 4.8135 | 4.8135 | 4.8135 | +0.021 (+0.44%) | 0 |
3 May 2023 | USD | 4.7922 | 4.7922 | 4.7922 | 4.7922 | 4.7922 | -0.001 (-0.03%) | 0 |
2 May 2023 | USD | 4.7936 | 4.7936 | 4.7936 | 4.7936 | 4.7936 | +0.001 (+0.03%) | 0 |
1 May 2023 | USD | 4.7922 | 4.7922 | 4.7922 | 4.7922 | 4.7922 | -0.011 (-0.24%) | 0 |
28 Apr 2023 | USD | 4.8035 | 4.8035 | 4.8035 | 4.8035 | 4.8035 | -0.004 (-0.09%) | 0 |
27 Apr 2023 | USD | 4.8078 | 4.8078 | 4.8078 | 4.8078 | 4.8078 | +0.003 (+0.06%) | 0 |
26 Apr 2023 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | -0.001 (-0.03%) | 0 |
25 Apr 2023 | USD | 4.8064 | 4.8064 | 4.8064 | 4.8064 | 4.8064 | +0.001 (+0.03%) | 0 |
24 Apr 2023 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | +0.011 (+0.24%) | 0 |
21 Apr 2023 | USD | 4.7936 | 4.7936 | 4.7936 | 4.7936 | 4.7936 | +0.018 (+0.39%) | 0 |
20 Apr 2023 | USD | 4.7752 | 4.7752 | 4.7752 | 4.7752 | 4.7752 | -0.001 (-0.03%) | 0 |
19 Apr 2023 | USD | 4.7766 | 4.7766 | 4.7766 | 4.7766 | 4.7766 | +0.003 (+0.06%) | 0 |
18 Apr 2023 | USD | 4.7737 | 4.7737 | 4.7737 | 4.7737 | 4.7737 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.7737 | 4.7737 | 4.7737 | 4.7737 | 4.7737 | -0.002 (-0.03%) | 0 |
14 Apr 2023 | USD | 4.7752 | 4.7752 | 4.7752 | 4.7752 | 4.7752 | +0.002 (+0.03%) | 0 |