Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.7737 | 4.7737 | 4.7737 | 4.7737 | 4.7737 | +0.004 (+0.09%) | 0 |
12 Apr 2023 | USD | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | -0.001 (-0.03%) | 0 |
10 Apr 2023 | USD | 4.7709 | 4.7709 | 4.7709 | 4.7709 | 4.7709 | +0.001 (+0.03%) | 0 |
6 Apr 2023 | USD | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | -0.017 (-0.36%) | 0 |
5 Apr 2023 | USD | 4.7865 | 4.7865 | 4.7865 | 4.7865 | 4.7865 | -0.003 (-0.06%) | 0 |
4 Apr 2023 | USD | 4.7894 | 4.7894 | 4.7894 | 4.7894 | 4.7894 | +0.002 (+0.03%) | 0 |
3 Apr 2023 | USD | 4.7879 | 4.7879 | 4.7879 | 4.7879 | 4.7879 | -0.002 (-0.03%) | 0 |
31 Mar 2023 | USD | 4.7894 | 4.7894 | 4.7894 | 4.7894 | 4.7894 | +0.018 (+0.39%) | 0 |
30 Mar 2023 | USD | 4.7709 | 4.7709 | 4.7709 | 4.7709 | 4.7709 | +0.009 (+0.18%) | 0 |
29 Mar 2023 | USD | 4.7624 | 4.7624 | 4.7624 | 4.7624 | 4.7624 | +0.031 (+0.66%) | 0 |
28 Mar 2023 | USD | 4.7312 | 4.7312 | 4.7312 | 4.7312 | 4.7312 | +0.028 (+0.60%) | 0 |
27 Mar 2023 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | +0.037 (+0.79%) | 0 |
24 Mar 2023 | USD | 4.6659 | 4.6659 | 4.6659 | 4.6659 | 4.6659 | +0.072 (+1.58%) | 0 |
23 Mar 2023 | USD | 4.5935 | 4.5935 | 4.5935 | 4.5935 | 4.5935 | +0.024 (+0.53%) | 0 |
22 Mar 2023 | USD | 4.5694 | 4.5694 | 4.5694 | 4.5694 | 4.5694 | -0.001 (-0.03%) | 0 |
21 Mar 2023 | USD | 4.5708 | 4.5708 | 4.5708 | 4.5708 | 4.5708 | +0.003 (+0.06%) | 0 |
20 Mar 2023 | USD | 4.568 | 4.568 | 4.568 | 4.568 | 4.568 | -0.006 (-0.12%) | 0 |
17 Mar 2023 | USD | 4.5737 | 4.5737 | 4.5737 | 4.5737 | 4.5737 | +0.004 (+0.09%) | 0 |
16 Mar 2023 | USD | 4.5694 | 4.5694 | 4.5694 | 4.5694 | 4.5694 | -0.003 (-0.06%) | 0 |
15 Mar 2023 | USD | 4.5722 | 4.5722 | 4.5722 | 4.5722 | 4.5722 | +0.001 (+0.03%) | 0 |
14 Mar 2023 | USD | 4.5708 | 4.5708 | 4.5708 | 4.5708 | 4.5708 | -0.001 (-0.03%) | 0 |
13 Mar 2023 | USD | 4.5722 | 4.5722 | 4.5722 | 4.5722 | 4.5722 | -0.002 (-0.03%) | 0 |
10 Mar 2023 | USD | 4.5737 | 4.5737 | 4.5737 | 4.5737 | 4.5737 | +0.007 (+0.16%) | 0 |
9 Mar 2023 | USD | 4.5666 | 4.5666 | 4.5666 | 4.5666 | 4.5666 | +0.006 (+0.12%) | 0 |
8 Mar 2023 | USD | 4.5609 | 4.5609 | 4.5609 | 4.5609 | 4.5609 | +0.003 (+0.06%) | 0 |
7 Mar 2023 | USD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | +0.001 (+0.03%) | 0 |
6 Mar 2023 | USD | 4.5566 | 4.5566 | 4.5566 | 4.5566 | 4.5566 | +0.001 (+0.03%) | 0 |
3 Mar 2023 | USD | 4.5552 | 4.5552 | 4.5552 | 4.5552 | 4.5552 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.5552 | 4.5552 | 4.5552 | 4.5552 | 4.5552 | -0.003 (-0.06%) | 0 |