| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 24.58 | 24.58 | 24.39 | 24.44 | 24.44 | -0.05 (-0.20%) | 14,447 |
| 18 Jun 2024 | USD | 24.48 | 24.61 | 24.39 | 24.49 | 24.49 | +0.11 (+0.45%) | 15,400 |
| 17 Jun 2024 | USD | 24.42 | 24.44 | 24.26 | 24.38 | 24.38 | -0.04 (-0.16%) | 18,100 |
| 14 Jun 2024 | USD | 24.52 | 24.61 | 24.3 | 24.42 | 24.42 | -0.06 (-0.25%) | 12,000 |
| 13 Jun 2024 | USD | 24.59 | 24.598 | 24.44 | 24.48 | 24.48 | -0.02 (-0.08%) | 16,200 |
| 12 Jun 2024 | USD | 24.48 | 24.6 | 24.333 | 24.5 | 24.5 | +0.2 (+0.82%) | 20,100 |
| 11 Jun 2024 | USD | 24.36 | 24.37 | 24.121 | 24.3 | 24.3 | +0.01 (+0.04%) | 16,300 |
| 10 Jun 2024 | USD | 24.19 | 24.42 | 24.17 | 24.29 | 24.29 | +0.09 (+0.37%) | 16,700 |
| 7 Jun 2024 | USD | 24.22 | 24.22 | 24.11 | 24.2 | 24.2 | -0.11 (-0.45%) | 10,400 |
| 6 Jun 2024 | USD | 24.5 | 24.5 | 24.25 | 24.31 | 24.31 | -0.17 (-0.69%) | 32,500 |
| 5 Jun 2024 | USD | 24.55 | 24.55 | 24.4 | 24.48 | 24.48 | +0.03 (+0.12%) | 11,900 |
| 4 Jun 2024 | USD | 24.6 | 24.6 | 24.32 | 24.45 | 24.45 | +0.17 (+0.70%) | 12,200 |
| 3 Jun 2024 | USD | 24.39 | 24.39 | 24.22 | 24.28 | 24.28 | 0.0 (0.0%) | 10,900 |
| 31 May 2024 | USD | 24.13 | 24.33 | 24.13 | 24.28 | 24.28 | +0.15 (+0.62%) | 6,700 |
| 30 May 2024 | USD | 24.13 | 24.4161 | 24.05 | 24.13 | 24.13 | +0.079 (+0.33%) | 24,797 |
| 29 May 2024 | USD | 24.02 | 24.64 | 23.91 | 24.051 | 24.051 | -0.089 (-0.37%) | 20,300 |
| 28 May 2024 | USD | 24.39 | 24.506 | 24.14 | 24.14 | 24.14 | -0.31 (-1.27%) | 20,100 |
| 24 May 2024 | USD | 24.8 | 24.97 | 24.21 | 24.45 | 24.45 | -0.28 (-1.13%) | 21,000 |
| 23 May 2024 | USD | 24.94 | 24.97 | 24.7 | 24.73 | 24.73 | -0.11 (-0.44%) | 3,900 |
| 22 May 2024 | USD | 24.96 | 24.96 | 24.7 | 24.84 | 24.84 | -0.04 (-0.16%) | 10,100 |
| 21 May 2024 | USD | 24.99 | 24.99 | 24.81 | 24.88 | 24.88 | 0.0 (0.0%) | 11,700 |
| 20 May 2024 | USD | 24.99 | 25 | 24.87 | 24.88 | 24.88 | +0.01 (+0.04%) | 11,500 |
| 17 May 2024 | USD | 25 | 25 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 5,100 |
| 16 May 2024 | USD | 24.84 | 25.05 | 24.795 | 24.95 | 24.95 | +0.23 (+0.93%) | 35,000 |
| 15 May 2024 | USD | 24.9 | 24.9 | 24.7 | 24.72 | 24.72 | +0.02 (+0.08%) | 5,400 |
| 14 May 2024 | USD | 24.78 | 24.82 | 24.48 | 24.7 | 24.7 | -0.01 (-0.04%) | 23,400 |
| 13 May 2024 | USD | 24.89 | 24.89 | 24.66 | 24.71 | 24.71 | +0.01 (+0.04%) | 22,100 |
| 10 May 2024 | USD | 24.73 | 24.73 | 24.66 | 24.7 | 24.7 | +0.04 (+0.16%) | 6,400 |
| 9 May 2024 | USD | 24.78 | 24.78 | 24.3855 | 24.66 | 24.66 | +0.02 (+0.08%) | 30,644 |
| 8 May 2024 | USD | 24.4 | 24.69 | 24.334 | 24.64 | 24.64 | +0.32 (+1.32%) | 50,800 |
