Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2012 |
GBX |
22.1 |
22.1 |
17.5 |
17.5 |
17.5 |
-5 (-22.22%)
|
377,900 |
| 9 May 2012 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.375 (+1.69%)
|
250,000 |
| 3 May 2012 |
GBX |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
-0.325 (-1.45%)
|
2,447 |
| 1 May 2012 |
GBX |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
-0.45 (-1.97%)
|
4,000 |
| 30 Apr 2012 |
GBX |
22.7 |
22.9 |
22.7 |
22.9 |
22.9 |
+0.15 (+0.66%)
|
32,000 |
| 27 Apr 2012 |
GBX |
22.72 |
22.75 |
22.72 |
22.75 |
22.75 |
0.0 (0.0%)
|
322 |
| 26 Apr 2012 |
GBX |
22.5 |
22.75 |
22 |
22.75 |
22.75 |
+1.5 (+7.06%)
|
501,531 |
| 25 Apr 2012 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
-1.75 (-7.61%)
|
12,000 |
| 24 Apr 2012 |
GBX |
22.24 |
23 |
22.24 |
23 |
23 |
+0.75 (+3.37%)
|
251,160 |
| 19 Apr 2012 |
GBX |
22 |
22.25 |
21.25 |
22.25 |
22.25 |
+0.25 (+1.14%)
|
3,582 |
| 18 Apr 2012 |
GBX |
22 |
23 |
22 |
22 |
22 |
0.0 (0.0%)
|
5,336 |
| 17 Apr 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
12,000 |
| 16 Apr 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
1,965 |
| 12 Apr 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.9 (-3.93%)
|
9,614 |
| 11 Apr 2012 |
GBX |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.1 (-0.43%)
|
840 |
| 10 Apr 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
1,035 |
| 4 Apr 2012 |
GBX |
22.85 |
23 |
22.85 |
23 |
23 |
+0.15 (+0.66%)
|
15,813 |
| 3 Apr 2012 |
GBX |
22.65 |
22.85 |
22.65 |
22.85 |
22.85 |
+0.2 (+0.88%)
|
12,300 |
| 2 Apr 2012 |
GBX |
22.5 |
22.65 |
22.5 |
22.65 |
22.65 |
+0.15 (+0.67%)
|
6,574 |
| 30 Mar 2012 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
2,000 |
| 29 Mar 2012 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.101 (+0.45%)
|
122,303 |
| 28 Mar 2012 |
GBX |
22.399 |
22.399 |
22.399 |
22.399 |
22.399 |
0.0 (0.0%)
|
8,826 |
| 27 Mar 2012 |
GBX |
22.5 |
23 |
22.25 |
22.399 |
22.399 |
+0.149 (+0.67%)
|
634,313 |
| 26 Mar 2012 |
GBX |
22.25 |
23.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
1,522,980 |
