3 Followers USX:BMO - Bank of Montreal Bank of Montreal
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 2023 USD 88.76 89.03 86.9 87.36 87.36 -0.92 (-1.04%) 474,100
18 May 2023 USD 88.61 88.61 87.23 88.28 88.28 -0.72 (-0.81%) 588,100
17 May 2023 USD 88.48 89.05 87.96 89 89 +1.29 (+1.47%) 723,100
16 May 2023 USD 88.87 89.42 87.55 87.71 87.71 -1.36 (-1.53%) 568,700
15 May 2023 USD 88.13 89.28 88.06 89.07 89.07 +1.31 (+1.49%) 447,800
12 May 2023 USD 87.88 88.42 86.88 87.76 87.76 +0.25 (+0.29%) 578,000
11 May 2023 USD 87.26 87.63 86.6 87.51 87.51 -0.55 (-0.62%) 359,300
10 May 2023 USD 88.66 88.7 87.07 88.06 88.06 +0.17 (+0.19%) 402,500
9 May 2023 USD 87.28 88.02 86.67 87.89 87.89 -0.34 (-0.39%) 856,900
8 May 2023 USD 88.69 89.25 87.89 88.23 88.23 +0.26 (+0.30%) 733,300
5 May 2023 USD 86.11 88.16 85.97 87.97 87.97 +3.47 (+4.11%) 904,900
4 May 2023 USD 86.4 86.4 84.27 84.5 84.5 -2.24 (-2.58%) 1,308,200
3 May 2023 USD 86.69 88.05 86.29 86.74 86.74 -0.09 (-0.10%) 1,268,600
2 May 2023 USD 89.48 89.7 86.26 86.83 86.83 -3.02 (-3.36%) 1,305,600
1 May 2023 USD 90.34 90.91 89.78 89.85 89.85 -0.34 (-0.38%) 703,800
28 Apr 2023 USD 89.01 90.2 88.88 90.19 90.19 +0.63 (+0.70%) 478,800
27 Apr 2023 USD 88.26 89.62 88.06 89.56 89.56 +0.47 (+0.53%) 1,022,300
26 Apr 2023 USD 88.43 89.77 88.34 89.09 89.09 +0.57 (+0.64%) 705,100
25 Apr 2023 USD 90.35 90.43 88.45 88.52 88.52 -2.56 (-2.81%) 796,400
24 Apr 2023 USD 91.16 91.47 90.87 91.08 91.08 -0.17 (-0.19%) 337,700
21 Apr 2023 USD 92.16 92.16 90.72 91.25 91.25 -0.72 (-0.78%) 381,800
20 Apr 2023 USD 91.5 92.36 91.5 91.97 91.97 -0.1 (-0.11%) 346,300
19 Apr 2023 USD 91.79 92.36 91.52 92.07 92.07 -0.16 (-0.17%) 384,200
18 Apr 2023 USD 91.99 92.5 91.72 92.23 92.23 +0.44 (+0.48%) 383,200
17 Apr 2023 USD 90.83 91.79 90.56 91.79 91.79 +0.83 (+0.91%) 521,200
14 Apr 2023 USD 91.65 91.89 90.83 90.96 90.96 +0.04 (+0.04%) 336,200
13 Apr 2023 USD 90.36 90.99 90.07 90.92 90.92 +0.88 (+0.98%) 441,300
12 Apr 2023 USD 89.98 90.68 89.7 90.04 90.04 +0.61 (+0.68%) 365,900
11 Apr 2023 USD 89.51 89.94 89.31 89.43 89.43 +0.17 (+0.19%) 558,700
10 Apr 2023 USD 88 89.27 87.87 89.26 89.26 +0.63 (+0.71%) 338,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms