| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 88 | 89.27 | 87.87 | 89.26 | 89.26 | +0.63 (+0.71%) | 338,500 |
| 6 Apr 2023 | USD | 88.5 | 88.75 | 87.91 | 88.63 | 88.63 | -0.14 (-0.16%) | 413,000 |
| 5 Apr 2023 | USD | 88.82 | 88.86 | 87.99 | 88.77 | 88.77 | -0.51 (-0.57%) | 780,900 |
| 4 Apr 2023 | USD | 90.95 | 91.27 | 88.18 | 89.28 | 89.28 | -1.28 (-1.41%) | 548,300 |
| 3 Apr 2023 | USD | 89.95 | 90.61 | 89.58 | 90.56 | 90.56 | +1.45 (+1.63%) | 466,100 |
| 31 Mar 2023 | USD | 88.64 | 89.13 | 88.32 | 89.11 | 89.11 | +0.79 (+0.89%) | 580,400 |
| 30 Mar 2023 | USD | 88.65 | 89.09 | 88.05 | 88.32 | 88.32 | +0.54 (+0.62%) | 412,700 |
| 29 Mar 2023 | USD | 86.92 | 87.89 | 86.79 | 87.78 | 87.78 | +1.59 (+1.84%) | 582,900 |
| 28 Mar 2023 | USD | 85.77 | 86.36 | 85.57 | 86.19 | 86.19 | +0.41 (+0.48%) | 391,700 |
| 27 Mar 2023 | USD | 85.85 | 86.18 | 85.11 | 85.78 | 85.78 | +1.23 (+1.45%) | 530,400 |
| 24 Mar 2023 | USD | 83.33 | 84.58 | 82.25 | 84.55 | 84.55 | +0.16 (+0.19%) | 547,200 |
| 23 Mar 2023 | USD | 86.1 | 86.92 | 84.2 | 84.39 | 84.39 | -1.26 (-1.47%) | 530,600 |
| 22 Mar 2023 | USD | 87.08 | 87.34 | 85.64 | 85.65 | 85.65 | -1.01 (-1.17%) | 573,700 |
| 21 Mar 2023 | USD | 87.14 | 87.65 | 86.39 | 86.66 | 86.66 | +0.86 (+1.00%) | 773,000 |
| 20 Mar 2023 | USD | 85.98 | 86.8 | 85.25 | 85.8 | 85.8 | +0.55 (+0.65%) | 634,500 |
| 17 Mar 2023 | USD | 86.35 | 86.35 | 84.88 | 85.25 | 85.25 | -1.83 (-2.10%) | 664,800 |
| 16 Mar 2023 | USD | 85.33 | 88 | 84.59 | 87.08 | 87.08 | +1.14 (+1.33%) | 746,700 |
| 15 Mar 2023 | USD | 85.43 | 86.1 | 84.57 | 85.94 | 85.94 | -2.17 (-2.46%) | 1,201,500 |
| 14 Mar 2023 | USD | 89.19 | 89.53 | 87.65 | 88.11 | 88.11 | +0.97 (+1.11%) | 1,264,000 |
| 13 Mar 2023 | USD | 86.73 | 87.75 | 83.77 | 87.14 | 87.14 | -1.12 (-1.27%) | 1,672,000 |
| 10 Mar 2023 | USD | 90.1 | 90.28 | 87.96 | 88.26 | 88.26 | -2.39 (-2.64%) | 1,307,800 |
| 9 Mar 2023 | USD | 92.14 | 92.4 | 90.28 | 90.65 | 90.65 | -1.6 (-1.73%) | 645,500 |
| 8 Mar 2023 | USD | 92.88 | 93.5 | 92.23 | 92.25 | 92.25 | -0.78 (-0.84%) | 370,500 |
| 7 Mar 2023 | USD | 95.56 | 95.56 | 92.62 | 93.03 | 93.03 | -2.91 (-3.03%) | 520,500 |
| 6 Mar 2023 | USD | 96.32 | 96.79 | 95.66 | 95.94 | 95.94 | -0.19 (-0.20%) | 343,600 |
| 3 Mar 2023 | USD | 94.92 | 96.45 | 94.78 | 96.13 | 96.13 | +1.46 (+1.54%) | 468,700 |
| 2 Mar 2023 | USD | 95.23 | 95.3 | 93.6 | 94.67 | 94.67 | -1.28 (-1.33%) | 434,400 |
| 1 Mar 2023 | USD | 94.59 | 96.04 | 94.51 | 95.95 | 95.95 | +1.19 (+1.26%) | 543,100 |
| 28 Feb 2023 | USD | 95.86 | 95.96 | 94.15 | 94.76 | 94.76 | -1.63 (-1.69%) | 689,200 |
| 27 Feb 2023 | USD | 96.96 | 97.45 | 96.27 | 96.39 | 96.39 | +0.11 (+0.11%) | 352,700 |
