| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 95.23 | 95.3 | 93.6 | 94.67 | 94.67 | -1.28 (-1.33%) | 434,400 |
| 1 Mar 2023 | USD | 94.59 | 96.04 | 94.51 | 95.95 | 95.95 | +1.19 (+1.26%) | 543,100 |
| 28 Feb 2023 | USD | 95.86 | 95.96 | 94.15 | 94.76 | 94.76 | -1.63 (-1.69%) | 689,200 |
| 27 Feb 2023 | USD | 96.96 | 97.45 | 96.27 | 96.39 | 96.39 | +0.11 (+0.11%) | 352,700 |
| 24 Feb 2023 | USD | 95 | 96.29 | 94.58 | 96.28 | 96.28 | 0.0 (0.0%) | 443,300 |
| 23 Feb 2023 | USD | 97.53 | 97.68 | 95.88 | 96.28 | 96.28 | -0.56 (-0.58%) | 489,000 |
| 22 Feb 2023 | USD | 97.5 | 97.8 | 96.29 | 96.84 | 96.84 | -0.91 (-0.93%) | 434,200 |
| 21 Feb 2023 | USD | 99.67 | 99.72 | 97.55 | 97.75 | 97.75 | -2.56 (-2.55%) | 481,600 |
| 17 Feb 2023 | USD | 100 | 100.54 | 99.66 | 100.31 | 100.31 | -0.08 (-0.08%) | 354,800 |
| 16 Feb 2023 | USD | 100.04 | 101.09 | 99.92 | 100.39 | 100.39 | -0.43 (-0.43%) | 261,800 |
| 15 Feb 2023 | USD | 100.1 | 100.87 | 100.1 | 100.82 | 100.82 | -0.55 (-0.54%) | 236,100 |
| 14 Feb 2023 | USD | 101.44 | 101.92 | 100.39 | 101.37 | 101.37 | -0.14 (-0.14%) | 293,600 |
| 13 Feb 2023 | USD | 101.4 | 102 | 101.06 | 101.51 | 101.51 | +0.08 (+0.08%) | 250,000 |
| 10 Feb 2023 | USD | 101.13 | 101.57 | 100.8 | 101.43 | 101.43 | +0.52 (+0.52%) | 264,700 |
| 9 Feb 2023 | USD | 102.64 | 102.79 | 100.69 | 100.91 | 100.91 | -0.68 (-0.67%) | 327,300 |
| 8 Feb 2023 | USD | 101.6 | 102.4 | 101.33 | 101.59 | 101.59 | -0.39 (-0.38%) | 353,100 |
| 7 Feb 2023 | USD | 100.52 | 102.48 | 100.25 | 101.98 | 101.98 | +1.24 (+1.23%) | 491,300 |
| 6 Feb 2023 | USD | 99.84 | 100.77 | 99.35 | 100.74 | 100.74 | +0.1 (+0.10%) | 275,900 |
| 3 Feb 2023 | USD | 99.53 | 101.15 | 99.46 | 100.64 | 100.64 | +0.32 (+0.32%) | 384,300 |
| 2 Feb 2023 | USD | 101.03 | 101.27 | 100.27 | 100.32 | 100.32 | -0.36 (-0.36%) | 474,400 |
| 1 Feb 2023 | USD | 100.8 | 101.09 | 99.27 | 100.68 | 100.68 | +0.04 (+0.04%) | 577,900 |
| 31 Jan 2023 | USD | 99.33 | 100.72 | 98.04 | 100.64 | 100.64 | +1.63 (+1.65%) | 612,900 |
| 30 Jan 2023 | USD | 99.74 | 99.99 | 98.94 | 99.01 | 99.01 | -1.24 (-1.24%) | 355,300 |
| 27 Jan 2023 | USD | 100.43 | 100.52 | 99.77 | 100.25 | 100.25 | -1.24 (-1.22%) | 1,734,400 |
| 26 Jan 2023 | USD | 100.2 | 101.53 | 99.84 | 101.49 | 101.49 | +1.8 (+1.81%) | 2,150,200 |
| 25 Jan 2023 | USD | 99.26 | 99.89 | 98.8 | 99.69 | 99.69 | +0.07 (+0.07%) | 485,100 |
| 24 Jan 2023 | USD | 99.44 | 100.04 | 99 | 99.62 | 99.62 | +0.01 (+0.01%) | 331,300 |
| 23 Jan 2023 | USD | 98.88 | 99.94 | 98.47 | 99.61 | 99.61 | +0.76 (+0.77%) | 436,700 |
| 20 Jan 2023 | USD | 97.57 | 98.95 | 96.83 | 98.85 | 98.85 | +1.29 (+1.32%) | 325,600 |
| 19 Jan 2023 | USD | 96.89 | 97.66 | 96.19 | 97.56 | 97.56 | +0.29 (+0.30%) | 473,600 |
