Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 98.6 | 99.49 | 97.27 | 97.27 | 97.27 | -1.32 (-1.34%) | 563,100 |
17 Jan 2023 | USD | 98.36 | 98.72 | 97.87 | 98.59 | 98.59 | +0.64 (+0.65%) | 555,200 |
13 Jan 2023 | USD | 96.31 | 98.07 | 96.08 | 97.95 | 97.95 | +0.69 (+0.71%) | 526,400 |
12 Jan 2023 | USD | 96.92 | 97.57 | 95.89 | 97.26 | 97.26 | +1.23 (+1.28%) | 708,700 |
11 Jan 2023 | USD | 95.51 | 96.3 | 95.51 | 96.03 | 96.03 | +0.94 (+0.99%) | 723,400 |
10 Jan 2023 | USD | 95.42 | 95.65 | 94.75 | 95.09 | 95.09 | -0.31 (-0.32%) | 350,000 |
9 Jan 2023 | USD | 95.51 | 96.28 | 95.19 | 95.4 | 95.4 | +0.27 (+0.28%) | 467,600 |
6 Jan 2023 | USD | 93.5 | 95.29 | 92.91 | 95.13 | 95.13 | +2.34 (+2.52%) | 507,200 |
5 Jan 2023 | USD | 93 | 93 | 91.91 | 92.79 | 92.79 | -0.84 (-0.90%) | 411,200 |
4 Jan 2023 | USD | 92.31 | 94.27 | 92.13 | 93.63 | 93.63 | +2.59 (+2.84%) | 610,200 |
3 Jan 2023 | USD | 90.75 | 91.53 | 90.46 | 91.04 | 91.04 | +0.44 (+0.49%) | 572,800 |
30 Dec 2022 | USD | 90.94 | 91.29 | 90.1 | 90.6 | 90.6 | -0.59 (-0.65%) | 300,800 |
29 Dec 2022 | USD | 90.09 | 91.28 | 90.09 | 91.19 | 91.19 | +1.56 (+1.74%) | 478,900 |
28 Dec 2022 | USD | 90.77 | 91.27 | 89.44 | 89.63 | 89.63 | -1.1 (-1.21%) | 621,000 |
27 Dec 2022 | USD | 90.31 | 90.83 | 90.06 | 90.73 | 90.73 | +0.43 (+0.48%) | 221,100 |
23 Dec 2022 | USD | 89.52 | 90.32 | 89.32 | 90.3 | 90.3 | +0.81 (+0.91%) | 363,500 |
22 Dec 2022 | USD | 89.88 | 90.05 | 88.48 | 89.49 | 89.49 | -1.03 (-1.14%) | 480,500 |
21 Dec 2022 | USD | 90.1 | 91.2 | 90.1 | 90.52 | 90.52 | +1.13 (+1.26%) | 771,000 |
20 Dec 2022 | USD | 88.44 | 89.83 | 88.31 | 89.39 | 89.39 | +1.45 (+1.65%) | 538,200 |
19 Dec 2022 | USD | 88.66 | 89.21 | 87.46 | 87.94 | 87.94 | -0.1 (-0.11%) | 681,700 |
16 Dec 2022 | USD | 87.53 | 88.63 | 87.53 | 88.04 | 88.04 | -0.31 (-0.35%) | 692,400 |
15 Dec 2022 | USD | 88.96 | 89.62 | 87.83 | 88.35 | 88.35 | -1.84 (-2.04%) | 784,800 |
14 Dec 2022 | USD | 90.45 | 91.48 | 89.71 | 90.19 | 90.19 | -0.47 (-0.52%) | 649,800 |
13 Dec 2022 | USD | 90.08 | 92.56 | 90.04 | 90.66 | 90.66 | -1.16 (-1.26%) | 1,235,200 |
12 Dec 2022 | USD | 91.76 | 91.93 | 90.56 | 91.82 | 91.82 | -0.61 (-0.66%) | 600,500 |
9 Dec 2022 | USD | 92 | 92.96 | 91.74 | 92.43 | 92.43 | -0.13 (-0.14%) | 416,100 |
8 Dec 2022 | USD | 94.72 | 95.05 | 92.06 | 92.56 | 92.56 | -1.6 (-1.70%) | 871,100 |
7 Dec 2022 | USD | 94.17 | 95.79 | 94.04 | 94.16 | 94.16 | -0.39 (-0.41%) | 451,200 |
6 Dec 2022 | USD | 97.28 | 97.65 | 93.98 | 94.55 | 94.55 | -3.29 (-3.36%) | 678,700 |
5 Dec 2022 | USD | 99.61 | 100.13 | 97.24 | 97.84 | 97.84 | -2 (-2.00%) | 692,400 |