| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 94.17 | 95.79 | 94.04 | 94.16 | 94.16 | -0.39 (-0.41%) | 451,200 |
| 6 Dec 2022 | USD | 97.28 | 97.65 | 93.98 | 94.55 | 94.55 | -3.29 (-3.36%) | 678,700 |
| 5 Dec 2022 | USD | 99.61 | 100.13 | 97.24 | 97.84 | 97.84 | -2 (-2.00%) | 692,400 |
| 2 Dec 2022 | USD | 98.2 | 100.12 | 97.87 | 99.84 | 99.84 | +0.82 (+0.83%) | 873,800 |
| 1 Dec 2022 | USD | 97.78 | 99.23 | 96.45 | 99.02 | 99.02 | +1.19 (+1.22%) | 897,000 |
| 30 Nov 2022 | USD | 96.3 | 98.01 | 95.47 | 97.83 | 97.83 | +1.73 (+1.80%) | 990,700 |
| 29 Nov 2022 | USD | 96.19 | 96.57 | 95.1 | 96.1 | 96.1 | -0.22 (-0.23%) | 581,900 |
| 28 Nov 2022 | USD | 97.99 | 98.51 | 96.16 | 96.32 | 96.32 | -3.01 (-3.03%) | 601,900 |
| 25 Nov 2022 | USD | 99.25 | 99.77 | 99.01 | 99.33 | 99.33 | -0.05 (-0.05%) | 232,900 |
| 23 Nov 2022 | USD | 98.37 | 99.54 | 98.37 | 99.38 | 99.38 | +0.67 (+0.68%) | 753,300 |
| 22 Nov 2022 | USD | 97.98 | 98.98 | 97.74 | 98.71 | 98.71 | +1.29 (+1.32%) | 588,800 |
| 21 Nov 2022 | USD | 98.22 | 98.71 | 97.04 | 97.42 | 97.42 | -1.37 (-1.39%) | 927,300 |
| 18 Nov 2022 | USD | 98.74 | 99.2 | 98.36 | 98.79 | 98.79 | +0.35 (+0.36%) | 443,500 |
| 17 Nov 2022 | USD | 97.56 | 98.58 | 97.16 | 98.44 | 98.44 | -0.41 (-0.41%) | 425,000 |
| 16 Nov 2022 | USD | 99.59 | 99.77 | 97.96 | 98.85 | 98.85 | -0.76 (-0.76%) | 363,400 |
| 15 Nov 2022 | USD | 100.16 | 100.66 | 98.85 | 99.61 | 99.61 | +0.33 (+0.33%) | 536,400 |
| 14 Nov 2022 | USD | 99.87 | 100.3 | 99.26 | 99.28 | 99.28 | -0.88 (-0.88%) | 490,700 |
| 11 Nov 2022 | USD | 99.22 | 101.2 | 98.69 | 100.16 | 100.16 | +1.53 (+1.55%) | 708,500 |
| 10 Nov 2022 | USD | 96.79 | 98.84 | 96.26 | 98.63 | 98.63 | +5.02 (+5.36%) | 948,100 |
| 9 Nov 2022 | USD | 95.15 | 95.15 | 93.56 | 93.61 | 93.61 | -2.08 (-2.17%) | 662,500 |
| 8 Nov 2022 | USD | 95.15 | 96.29 | 94.75 | 95.69 | 95.69 | +1 (+1.06%) | 652,600 |
| 7 Nov 2022 | USD | 94.47 | 95.03 | 94.11 | 94.69 | 94.69 | +0.52 (+0.55%) | 495,500 |
| 4 Nov 2022 | USD | 93 | 94.2 | 92.58 | 94.17 | 94.17 | +3.64 (+4.02%) | 815,500 |
| 3 Nov 2022 | USD | 89.82 | 91.15 | 89.42 | 90.53 | 90.53 | -0.58 (-0.64%) | 519,000 |
| 2 Nov 2022 | USD | 92.12 | 93.43 | 90.9 | 91.11 | 91.11 | -0.84 (-0.91%) | 856,200 |
| 1 Nov 2022 | USD | 93.37 | 93.43 | 91.55 | 91.95 | 91.95 | -0.13 (-0.14%) | 752,000 |
| 31 Oct 2022 | USD | 92.01 | 93.04 | 91.89 | 92.08 | 92.08 | -1.82 (-1.94%) | 1,938,600 |
| 28 Oct 2022 | USD | 93.03 | 94.12 | 92.85 | 93.9 | 93.9 | +0.7 (+0.75%) | 1,938,600 |
| 27 Oct 2022 | USD | 93.38 | 94.32 | 92.72 | 93.2 | 93.2 | +0.27 (+0.29%) | 567,200 |
| 26 Oct 2022 | USD | 91.55 | 94.21 | 91.44 | 92.93 | 92.93 | +1.35 (+1.47%) | 952,600 |
