| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 89.5 | 91.69 | 89.48 | 91.58 | 91.58 | +1.72 (+1.91%) | 506,100 |
| 24 Oct 2022 | USD | 90.17 | 90.29 | 89.04 | 89.86 | 89.86 | -0.01 (-0.01%) | 621,700 |
| 21 Oct 2022 | USD | 87.39 | 90.04 | 87.02 | 89.87 | 89.87 | +2.54 (+2.91%) | 757,400 |
| 20 Oct 2022 | USD | 88.22 | 89.27 | 87.01 | 87.33 | 87.33 | -0.49 (-0.56%) | 564,500 |
| 19 Oct 2022 | USD | 89.04 | 89.31 | 87.16 | 87.82 | 87.82 | -1.86 (-2.07%) | 654,500 |
| 18 Oct 2022 | USD | 90.4 | 90.78 | 88.99 | 89.68 | 89.68 | +0.88 (+0.99%) | 885,900 |
| 17 Oct 2022 | USD | 87.75 | 89.38 | 87.75 | 88.8 | 88.8 | +2.81 (+3.27%) | 635,300 |
| 14 Oct 2022 | USD | 87.52 | 88.29 | 85.86 | 85.99 | 85.99 | -0.99 (-1.14%) | 873,600 |
| 13 Oct 2022 | USD | 82.36 | 87.65 | 81.57 | 86.98 | 86.98 | +2.91 (+3.46%) | 1,038,700 |
| 12 Oct 2022 | USD | 83.28 | 84.85 | 82.79 | 84.07 | 84.07 | +0.81 (+0.97%) | 591,000 |
| 11 Oct 2022 | USD | 84.78 | 84.8 | 82.93 | 83.26 | 83.26 | -2.14 (-2.51%) | 831,300 |
| 10 Oct 2022 | USD | 86.28 | 86.49 | 85.23 | 85.4 | 85.4 | -0.42 (-0.49%) | 346,300 |
| 7 Oct 2022 | USD | 87.56 | 87.8 | 85.58 | 85.82 | 85.82 | -2.31 (-2.62%) | 774,900 |
| 6 Oct 2022 | USD | 90.81 | 90.82 | 87.84 | 88.13 | 88.13 | -3.54 (-3.86%) | 979,900 |
| 5 Oct 2022 | USD | 91.02 | 91.85 | 90.19 | 91.67 | 91.67 | -1.04 (-1.12%) | 709,600 |
| 4 Oct 2022 | USD | 91.23 | 93.06 | 91.23 | 92.71 | 92.71 | +2.3 (+2.54%) | 868,200 |
| 3 Oct 2022 | USD | 88.87 | 90.86 | 88.33 | 90.41 | 90.41 | +2.77 (+3.16%) | 1,099,300 |
| 30 Sep 2022 | USD | 88.82 | 89.78 | 87.37 | 87.64 | 87.64 | -0.86 (-0.97%) | 883,700 |
| 29 Sep 2022 | USD | 89.68 | 89.68 | 87.49 | 88.5 | 88.5 | -1.9 (-2.10%) | 818,500 |
| 28 Sep 2022 | USD | 87.66 | 90.76 | 87.28 | 90.4 | 90.4 | +2.5 (+2.84%) | 948,900 |
| 27 Sep 2022 | USD | 89.43 | 89.93 | 87.67 | 87.9 | 87.9 | -1.1 (-1.24%) | 896,900 |
| 26 Sep 2022 | USD | 88.55 | 89.78 | 87.95 | 89 | 89 | -0.39 (-0.44%) | 683,300 |
| 23 Sep 2022 | USD | 90.7 | 90.79 | 88.39 | 89.39 | 89.39 | -2.54 (-2.76%) | 993,400 |
| 22 Sep 2022 | USD | 93.18 | 93.67 | 91.8 | 91.93 | 91.93 | -0.97 (-1.04%) | 435,600 |
| 21 Sep 2022 | USD | 94.72 | 94.82 | 92.9 | 92.9 | 92.9 | -1.44 (-1.53%) | 735,100 |
| 20 Sep 2022 | USD | 95.28 | 95.38 | 93.56 | 94.34 | 94.34 | -2 (-2.08%) | 473,000 |
| 19 Sep 2022 | USD | 94.44 | 96.36 | 94.05 | 96.34 | 96.34 | +0.8 (+0.84%) | 632,800 |
| 16 Sep 2022 | USD | 95.15 | 95.82 | 94.72 | 95.54 | 95.54 | -1.1 (-1.14%) | 705,700 |
| 15 Sep 2022 | USD | 96.16 | 97.87 | 95.98 | 96.64 | 96.64 | +0.2 (+0.21%) | 1,039,400 |
| 14 Sep 2022 | USD | 95.82 | 96.64 | 95.06 | 96.44 | 96.44 | +0.81 (+0.85%) | 798,700 |
