| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 95.15 | 95.82 | 94.72 | 95.54 | 955.4 | -1.1 (-1.14%) | 705,700 |
| 15 Sep 2022 | USD | 96.16 | 97.87 | 95.98 | 96.64 | 966.4 | +0.2 (+0.21%) | 1,039,400 |
| 14 Sep 2022 | USD | 95.82 | 96.64 | 95.06 | 96.44 | 964.4 | +0.81 (+0.85%) | 798,700 |
| 13 Sep 2022 | USD | 96.71 | 97.15 | 95.22 | 95.63 | 956.3 | -3.45 (-3.48%) | 775,500 |
| 12 Sep 2022 | USD | 98.94 | 99.94 | 98.6 | 99.08 | 990.8 | +1.24 (+1.27%) | 755,900 |
| 9 Sep 2022 | USD | 95.87 | 98.02 | 95.87 | 97.84 | 978.4 | +2.86 (+3.01%) | 787,100 |
| 8 Sep 2022 | USD | 92.02 | 95 | 91.69 | 94.98 | 949.8 | +2.4 (+2.59%) | 723,600 |
| 7 Sep 2022 | USD | 90.94 | 92.75 | 90.6 | 92.58 | 925.8 | +0.95 (+1.04%) | 775,600 |
| 6 Sep 2022 | USD | 93.23 | 93.39 | 91.1 | 91.63 | 916.3 | -1.07 (-1.15%) | 779,800 |
| 2 Sep 2022 | USD | 93.59 | 94.43 | 92.33 | 92.7 | 927 | +0.52 (+0.56%) | 669,200 |
| 1 Sep 2022 | USD | 91.72 | 92.28 | 90.41 | 92.18 | 921.8 | -0.06 (-0.07%) | 983,900 |
| 31 Aug 2022 | USD | 94.25 | 94.43 | 92.23 | 92.24 | 922.4 | -2.74 (-2.88%) | 1,020,900 |
| 30 Aug 2022 | USD | 96.78 | 97.04 | 94.82 | 94.98 | 949.8 | -3.1 (-3.16%) | 997,300 |
| 29 Aug 2022 | USD | 98 | 98.41 | 97.28 | 98.08 | 980.8 | -0.4 (-0.41%) | 586,700 |
| 26 Aug 2022 | USD | 100.61 | 101.16 | 98.25 | 98.48 | 984.8 | -1.75 (-1.75%) | 608,200 |
| 25 Aug 2022 | USD | 100.12 | 101.04 | 99.6 | 100.23 | 1,002.3 | +0.54 (+0.54%) | 652,500 |
| 24 Aug 2022 | USD | 100.25 | 100.76 | 99.23 | 99.69 | 996.9 | -1.58 (-1.56%) | 836,300 |
| 23 Aug 2022 | USD | 101.45 | 101.75 | 100.19 | 101.27 | 1,012.7 | +0.04 (+0.04%) | 542,500 |
| 22 Aug 2022 | USD | 101.78 | 101.81 | 101.1 | 101.23 | 1,012.3 | -1.84 (-1.79%) | 393,200 |
| 19 Aug 2022 | USD | 104.34 | 104.67 | 102.84 | 103.07 | 1,030.7 | -1.8 (-1.72%) | 383,400 |
| 18 Aug 2022 | USD | 104.16 | 105.23 | 103.99 | 104.87 | 1,048.7 | +0.55 (+0.53%) | 592,700 |
| 17 Aug 2022 | USD | 103.87 | 104.6 | 103.57 | 104.32 | 1,043.2 | -0.84 (-0.80%) | 385,000 |
| 16 Aug 2022 | USD | 103.09 | 105.4 | 103.09 | 105.16 | 1,051.6 | +1.82 (+1.76%) | 497,900 |
| 15 Aug 2022 | USD | 102.56 | 103.54 | 101.98 | 103.34 | 1,033.4 | -0.57 (-0.55%) | 357,700 |
| 12 Aug 2022 | USD | 102.42 | 104.15 | 102.18 | 103.91 | 1,039.1 | +1.9 (+1.86%) | 464,600 |
| 11 Aug 2022 | USD | 101.84 | 102.62 | 101.7 | 102.01 | 1,020.1 | +0.92 (+0.91%) | 326,800 |
| 10 Aug 2022 | USD | 99.85 | 101.64 | 99.85 | 101.09 | 1,010.9 | +2.58 (+2.62%) | 583,800 |
| 9 Aug 2022 | USD | 99.2 | 99.43 | 98.03 | 98.51 | 985.1 | -0.84 (-0.85%) | 906,500 |
| 8 Aug 2022 | USD | 99.74 | 100 | 99.04 | 99.35 | 993.5 | +0.38 (+0.38%) | 335,700 |
| 5 Aug 2022 | USD | 98.09 | 98.98 | 97.83 | 98.97 | 989.7 | +0.21 (+0.21%) | 405,300 |
