| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 99.26 | 99.27 | 98.29 | 98.76 | 987.6 | -0.49 (-0.49%) | 362,000 |
| 3 Aug 2022 | USD | 98.19 | 99.77 | 98.04 | 99.25 | 992.5 | +1.21 (+1.23%) | 475,500 |
| 2 Aug 2022 | USD | 98.63 | 98.98 | 97.39 | 98.04 | 980.4 | -0.8 (-0.81%) | 585,800 |
| 1 Aug 2022 | USD | 99.38 | 99.81 | 98.09 | 98.84 | 988.4 | -1.88 (-1.87%) | 1,994,000 |
| 29 Jul 2022 | USD | 99.87 | 101.22 | 99.74 | 100.72 | 1,007.2 | +1 (+1.00%) | 1,799,300 |
| 28 Jul 2022 | USD | 99.34 | 99.92 | 98.35 | 99.72 | 997.2 | +0.41 (+0.41%) | 526,600 |
| 27 Jul 2022 | USD | 98.04 | 99.86 | 97.68 | 99.31 | 993.1 | +1.67 (+1.71%) | 505,700 |
| 26 Jul 2022 | USD | 97.88 | 98.65 | 97.25 | 97.64 | 976.4 | -0.87 (-0.88%) | 428,800 |
| 25 Jul 2022 | USD | 97.52 | 98.69 | 97.42 | 98.51 | 985.1 | +1.49 (+1.54%) | 461,600 |
| 22 Jul 2022 | USD | 97.57 | 98.15 | 96.4 | 97.02 | 970.2 | -0.39 (-0.40%) | 437,600 |
| 21 Jul 2022 | USD | 96.7 | 97.47 | 95.75 | 97.41 | 974.1 | +0.49 (+0.51%) | 408,700 |
| 20 Jul 2022 | USD | 96.07 | 97.03 | 95.64 | 96.92 | 969.2 | +0.64 (+0.66%) | 390,900 |
| 19 Jul 2022 | USD | 94.56 | 96.51 | 94.56 | 96.28 | 962.8 | +2.87 (+3.07%) | 1,103,800 |
| 18 Jul 2022 | USD | 93.09 | 94.9 | 93.09 | 93.41 | 934.1 | +1.36 (+1.48%) | 588,000 |
| 15 Jul 2022 | USD | 92.37 | 92.63 | 91.22 | 92.05 | 920.5 | +0.95 (+1.04%) | 691,100 |
| 14 Jul 2022 | USD | 92.76 | 92.76 | 90.44 | 91.1 | 911 | -3.82 (-4.02%) | 793,100 |
| 13 Jul 2022 | USD | 95.31 | 95.65 | 94 | 94.92 | 949.2 | -1.26 (-1.31%) | 689,400 |
| 12 Jul 2022 | USD | 95.71 | 97.17 | 95.71 | 96.18 | 961.8 | -0.41 (-0.42%) | 572,200 |
| 11 Jul 2022 | USD | 96.51 | 96.92 | 95.94 | 96.59 | 965.9 | -0.89 (-0.91%) | 531,100 |
| 8 Jul 2022 | USD | 97.68 | 98.02 | 96.57 | 97.48 | 974.8 | +0.15 (+0.15%) | 465,900 |
| 7 Jul 2022 | USD | 96.39 | 97.77 | 96.31 | 97.33 | 973.3 | +1.91 (+2.00%) | 521,100 |
| 6 Jul 2022 | USD | 94.59 | 95.69 | 93.66 | 95.42 | 954.2 | +0.59 (+0.62%) | 573,500 |
| 5 Jul 2022 | USD | 95.19 | 95.51 | 93.1 | 94.83 | 948.3 | -2.14 (-2.21%) | 684,700 |
| 1 Jul 2022 | USD | 95.8 | 97.26 | 95.24 | 96.97 | 969.7 | +0.8 (+0.83%) | 397,200 |
| 30 Jun 2022 | USD | 94.99 | 96.38 | 94.26 | 96.17 | 961.7 | -0.18 (-0.19%) | 596,600 |
| 29 Jun 2022 | USD | 97.17 | 97.17 | 95.86 | 96.35 | 963.5 | -0.46 (-0.48%) | 391,100 |
| 28 Jun 2022 | USD | 97.59 | 98.49 | 96.41 | 96.81 | 968.1 | +0.08 (+0.08%) | 486,600 |
| 27 Jun 2022 | USD | 95.94 | 96.95 | 95.46 | 96.73 | 967.3 | +1.21 (+1.27%) | 400,800 |
| 24 Jun 2022 | USD | 94.62 | 96.03 | 94.22 | 95.52 | 955.2 | +1.67 (+1.78%) | 557,800 |
| 23 Jun 2022 | USD | 96.5 | 96.74 | 93.43 | 93.85 | 938.5 | -2.88 (-2.98%) | 695,200 |
