| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 97.05 | 97.4 | 96.41 | 96.73 | 967.3 | -1.85 (-1.88%) | 491,800 |
| 21 Jun 2022 | USD | 99.1 | 99.32 | 98.22 | 98.58 | 985.8 | +2.38 (+2.47%) | 491,500 |
| 17 Jun 2022 | USD | 97.48 | 98.07 | 95.7 | 96.2 | 962 | -1.47 (-1.51%) | 780,600 |
| 16 Jun 2022 | USD | 98.32 | 98.87 | 97.27 | 97.67 | 976.7 | -2.67 (-2.66%) | 796,500 |
| 15 Jun 2022 | USD | 99.64 | 101.42 | 98.39 | 100.34 | 1,003.4 | +1.25 (+1.26%) | 649,700 |
| 14 Jun 2022 | USD | 100.39 | 100.89 | 98.46 | 99.09 | 990.9 | -1.21 (-1.21%) | 541,600 |
| 13 Jun 2022 | USD | 100.43 | 101.17 | 99.76 | 100.3 | 1,003 | -2.54 (-2.47%) | 717,500 |
| 10 Jun 2022 | USD | 104.01 | 104.29 | 102.46 | 102.84 | 1,028.4 | -3.16 (-2.98%) | 843,800 |
| 9 Jun 2022 | USD | 108.27 | 108.56 | 105.99 | 106 | 1,060 | -2.97 (-2.73%) | 755,800 |
| 8 Jun 2022 | USD | 109.82 | 109.85 | 108.16 | 108.97 | 1,089.7 | -1.33 (-1.21%) | 513,400 |
| 7 Jun 2022 | USD | 109.1 | 110.65 | 109.02 | 110.3 | 1,103 | +0.55 (+0.50%) | 407,200 |
| 6 Jun 2022 | USD | 110.01 | 110.67 | 109.21 | 109.75 | 1,097.5 | +0.97 (+0.89%) | 430,900 |
| 3 Jun 2022 | USD | 109.5 | 109.92 | 108.54 | 108.78 | 1,087.8 | -1.23 (-1.12%) | 416,500 |
| 2 Jun 2022 | USD | 108.51 | 110.29 | 108.07 | 110.01 | 1,100.1 | +1.28 (+1.18%) | 533,800 |
| 1 Jun 2022 | USD | 109.39 | 109.61 | 107.52 | 108.73 | 1,087.3 | -0.16 (-0.15%) | 634,800 |
| 31 May 2022 | USD | 108.28 | 109.69 | 107.32 | 108.89 | 1,088.9 | +1.51 (+1.41%) | 946,500 |
| 27 May 2022 | USD | 106.61 | 107.4 | 106.33 | 107.38 | 1,073.8 | +1.6 (+1.51%) | 580,800 |
| 26 May 2022 | USD | 104.27 | 106.48 | 103.94 | 105.78 | 1,057.8 | +2.12 (+2.05%) | 892,600 |
| 25 May 2022 | USD | 103.36 | 105.15 | 102.4 | 103.66 | 1,036.6 | -0.51 (-0.49%) | 930,900 |
| 24 May 2022 | USD | 104.48 | 104.55 | 102.3 | 104.17 | 1,041.7 | -0.49 (-0.47%) | 916,300 |
| 23 May 2022 | USD | 103.8 | 105.8 | 103.59 | 104.66 | 1,046.6 | +2.61 (+2.56%) | 527,000 |
| 20 May 2022 | USD | 102.69 | 103.68 | 100.62 | 102.05 | 1,020.5 | -0.14 (-0.14%) | 585,700 |
| 19 May 2022 | USD | 102.25 | 103.83 | 101.75 | 102.19 | 1,021.9 | -0.65 (-0.63%) | 730,300 |
| 18 May 2022 | USD | 104.79 | 104.92 | 102.71 | 102.84 | 1,028.4 | -2.59 (-2.46%) | 588,000 |
| 17 May 2022 | USD | 104.5 | 105.78 | 104.07 | 105.43 | 1,054.3 | +2.04 (+1.97%) | 699,700 |
| 16 May 2022 | USD | 102.09 | 103.71 | 101.5 | 103.39 | 1,033.9 | +1.23 (+1.20%) | 969,400 |
| 13 May 2022 | USD | 101.23 | 102.55 | 101.07 | 102.16 | 1,021.6 | +1.84 (+1.83%) | 594,200 |
| 12 May 2022 | USD | 100.43 | 100.81 | 98.87 | 100.32 | 1,003.2 | -0.81 (-0.80%) | 716,100 |
| 11 May 2022 | USD | 101.82 | 103.52 | 100.67 | 101.13 | 1,011.3 | -0.01 (-0.01%) | 774,200 |
| 10 May 2022 | USD | 102.86 | 103.57 | 100.42 | 101.14 | 1,011.4 | -0.74 (-0.73%) | 870,100 |
