| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 103.31 | 103.57 | 101.56 | 101.88 | 1,018.8 | -2.74 (-2.62%) | 767,000 |
| 6 May 2022 | USD | 105.1 | 105.19 | 103.65 | 104.62 | 1,046.2 | -0.81 (-0.77%) | 727,900 |
| 5 May 2022 | USD | 108.19 | 108.23 | 104.54 | 105.43 | 1,054.3 | -3.12 (-2.87%) | 807,700 |
| 4 May 2022 | USD | 107.23 | 108.68 | 106.09 | 108.55 | 1,085.5 | +1.15 (+1.07%) | 817,300 |
| 3 May 2022 | USD | 105.72 | 108.02 | 105.47 | 107.4 | 1,074 | +2.22 (+2.11%) | 787,000 |
| 2 May 2022 | USD | 105.85 | 106.33 | 103.54 | 105.18 | 1,051.8 | -0.86 (-0.81%) | 810,000 |
| 29 Apr 2022 | USD | 108.43 | 109.19 | 105.8 | 106.04 | 1,060.4 | -3.15 (-2.88%) | 1,857,000 |
| 28 Apr 2022 | USD | 108.02 | 109.74 | 107.38 | 109.19 | 1,091.9 | +1.55 (+1.44%) | 1,181,500 |
| 27 Apr 2022 | USD | 108 | 108.82 | 107.12 | 107.64 | 1,076.4 | -0.73 (-0.67%) | 792,300 |
| 26 Apr 2022 | USD | 110.12 | 111.03 | 108.33 | 108.37 | 1,083.7 | -2.78 (-2.50%) | 1,806,600 |
| 25 Apr 2022 | USD | 111.25 | 111.5 | 108.84 | 111.15 | 1,111.5 | -0.88 (-0.79%) | 995,600 |
| 22 Apr 2022 | USD | 115.17 | 115.27 | 111.84 | 112.03 | 1,120.3 | -3.97 (-3.42%) | 796,800 |
| 21 Apr 2022 | USD | 118.45 | 118.97 | 115.68 | 116 | 1,160 | -1.41 (-1.20%) | 626,100 |
| 20 Apr 2022 | USD | 116.06 | 118.48 | 115.8 | 117.41 | 1,174.1 | +2.86 (+2.50%) | 641,200 |
| 19 Apr 2022 | USD | 113.83 | 114.58 | 113.23 | 114.55 | 1,145.5 | +1.2 (+1.06%) | 451,800 |
| 18 Apr 2022 | USD | 113.15 | 114.04 | 112.95 | 113.35 | 1,133.5 | -0.18 (-0.16%) | 403,500 |
| 14 Apr 2022 | USD | 113.39 | 114.22 | 113.14 | 113.53 | 1,135.3 | +0.19 (+0.17%) | 487,000 |
| 13 Apr 2022 | USD | 112.51 | 113.47 | 111.53 | 113.34 | 1,133.4 | +0.14 (+0.12%) | 671,100 |
| 12 Apr 2022 | USD | 114.53 | 115 | 112.75 | 113.2 | 1,132 | -1.3 (-1.14%) | 521,900 |
| 11 Apr 2022 | USD | 114.98 | 115.8 | 114.19 | 114.5 | 1,145 | -0.82 (-0.71%) | 671,200 |
| 8 Apr 2022 | USD | 114.42 | 115.83 | 114.39 | 115.32 | 1,153.2 | +0.94 (+0.82%) | 507,000 |
| 7 Apr 2022 | USD | 116.32 | 116.45 | 113.44 | 114.38 | 1,143.8 | -2.41 (-2.06%) | 800,200 |
| 6 Apr 2022 | USD | 117.91 | 118.17 | 116.25 | 116.79 | 1,167.9 | -1.5 (-1.27%) | 749,800 |
| 5 Apr 2022 | USD | 117.76 | 119.55 | 117.46 | 118.29 | 1,182.9 | +0.65 (+0.55%) | 713,900 |
| 4 Apr 2022 | USD | 117.01 | 117.98 | 116.36 | 117.64 | 1,176.4 | +0.65 (+0.56%) | 537,900 |
| 1 Apr 2022 | USD | 118.65 | 118.79 | 116.47 | 116.99 | 1,169.9 | -0.98 (-0.83%) | 712,900 |
| 31 Mar 2022 | USD | 118.42 | 119.27 | 117.75 | 117.97 | 1,179.7 | -0.76 (-0.64%) | 1,277,300 |
| 30 Mar 2022 | USD | 119.61 | 119.88 | 118.47 | 118.73 | 1,187.3 | -0.54 (-0.45%) | 650,800 |
| 29 Mar 2022 | USD | 120.1 | 120.44 | 118.91 | 119.27 | 1,192.7 | -0.01 (-0.01%) | 663,000 |
| 28 Mar 2022 | USD | 119.25 | 119.28 | 118.12 | 119.28 | 1,192.8 | -0.48 (-0.40%) | 520,900 |
