| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 118.93 | 119.85 | 118.9 | 119.76 | 1,197.6 | +0.97 (+0.82%) | 635,200 |
| 24 Mar 2022 | USD | 118.21 | 119.22 | 117.93 | 118.79 | 1,187.9 | +1.03 (+0.87%) | 779,600 |
| 23 Mar 2022 | USD | 118.4 | 118.94 | 117.73 | 117.76 | 1,177.6 | -4.58 (-3.74%) | 1,451,500 |
| 22 Mar 2022 | USD | 121.94 | 122.77 | 121.5 | 122.34 | 1,223.4 | +0.96 (+0.79%) | 668,100 |
| 21 Mar 2022 | USD | 121.89 | 122.18 | 121 | 121.38 | 1,213.8 | +0.12 (+0.10%) | 764,700 |
| 18 Mar 2022 | USD | 119.62 | 121.55 | 119.37 | 121.26 | 1,212.6 | +0.94 (+0.78%) | 942,800 |
| 17 Mar 2022 | USD | 119.05 | 120.35 | 118.84 | 120.32 | 1,203.2 | +0.94 (+0.79%) | 747,600 |
| 16 Mar 2022 | USD | 117.82 | 119.77 | 117.35 | 119.38 | 1,193.8 | +3.05 (+2.62%) | 986,300 |
| 15 Mar 2022 | USD | 116.16 | 116.58 | 114.83 | 116.33 | 1,163.3 | +0.32 (+0.28%) | 892,000 |
| 14 Mar 2022 | USD | 115.76 | 117.43 | 115.61 | 116.01 | 1,160.1 | +0.52 (+0.45%) | 711,700 |
| 11 Mar 2022 | USD | 115.57 | 116.71 | 115.34 | 115.49 | 1,154.9 | +0.69 (+0.60%) | 661,200 |
| 10 Mar 2022 | USD | 114.2 | 115.61 | 113.63 | 114.8 | 1,148 | -0.1 (-0.09%) | 648,200 |
| 9 Mar 2022 | USD | 113.5 | 115.21 | 112.8 | 114.9 | 1,149 | +3.95 (+3.56%) | 883,200 |
| 8 Mar 2022 | USD | 111.47 | 113.15 | 109.8 | 110.95 | 1,109.5 | -0.13 (-0.12%) | 1,197,300 |
| 7 Mar 2022 | USD | 113.38 | 114.21 | 111.08 | 111.08 | 1,110.8 | -3.83 (-3.33%) | 1,108,300 |
| 4 Mar 2022 | USD | 114.25 | 115.35 | 113.2 | 114.91 | 1,149.1 | -1.61 (-1.38%) | 889,800 |
| 3 Mar 2022 | USD | 117.23 | 117.71 | 115.91 | 116.52 | 1,165.2 | -0.37 (-0.32%) | 774,100 |
| 2 Mar 2022 | USD | 114.93 | 117.55 | 114.64 | 116.89 | 1,168.9 | +3.47 (+3.06%) | 887,400 |
| 1 Mar 2022 | USD | 115.36 | 116.61 | 112.32 | 113.42 | 1,134.2 | -0.48 (-0.42%) | 1,365,600 |
| 28 Feb 2022 | USD | 112.2 | 114.16 | 112.2 | 113.9 | 1,139 | -0.48 (-0.42%) | 1,219,800 |
| 25 Feb 2022 | USD | 112.32 | 114.84 | 112.12 | 114.38 | 1,143.8 | +3.19 (+2.87%) | 1,088,000 |
| 24 Feb 2022 | USD | 108.81 | 111.34 | 108.38 | 111.19 | 1,111.9 | -2.05 (-1.81%) | 1,717,700 |
| 23 Feb 2022 | USD | 115.74 | 115.88 | 113.05 | 113.24 | 1,132.4 | -1.46 (-1.27%) | 965,200 |
| 22 Feb 2022 | USD | 113.95 | 115.59 | 113.44 | 114.7 | 1,147 | -0.1 (-0.09%) | 1,977,500 |
| 18 Feb 2022 | USD | 115.94 | 116.28 | 114.6 | 114.8 | 1,148 | -0.86 (-0.74%) | 769,500 |
| 17 Feb 2022 | USD | 117.22 | 117.69 | 115.49 | 115.66 | 1,156.6 | -2.27 (-1.92%) | 738,800 |
| 16 Feb 2022 | USD | 117.59 | 118.58 | 117.21 | 117.93 | 1,179.3 | +0.48 (+0.41%) | 469,100 |
| 15 Feb 2022 | USD | 118.12 | 118.12 | 116.6 | 117.45 | 1,174.5 | +0.58 (+0.50%) | 688,300 |
| 14 Feb 2022 | USD | 117.94 | 118.03 | 116.17 | 116.87 | 1,168.7 | -1.3 (-1.10%) | 875,200 |
| 11 Feb 2022 | USD | 118.75 | 120.53 | 117.78 | 118.17 | 1,181.7 | -0.99 (-0.83%) | 737,700 |
