| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1998 | USD | 35 | 35.375 | 34.5 | 34.875 | 17.4375 | -1.125 (-3.13%) | 39,800 |
| 7 Oct 1998 | USD | 35.5 | 36.5 | 35.375 | 36 | 18 | +0.875 (+2.49%) | 59,000 |
| 6 Oct 1998 | USD | 34.625 | 35.125 | 34.0625 | 35.125 | 17.5625 | +1 (+2.93%) | 66,200 |
| 5 Oct 1998 | USD | 35.0625 | 35.0625 | 33.75 | 34.125 | 17.0625 | -0.875 (-2.50%) | 49,800 |
| 2 Oct 1998 | USD | 33.9375 | 35 | 33.4375 | 35 | 17.5 | +0.812 (+2.38%) | 71,400 |
| 1 Oct 1998 | USD | 34.75 | 35.125 | 34.1875 | 34.1875 | 17.0938 | -1.812 (-5.03%) | 103,600 |
| 30 Sep 1998 | USD | 37 | 37 | 35.75 | 36 | 18 | -2.25 (-5.88%) | 37,800 |
| 29 Sep 1998 | USD | 38.5 | 38.5 | 37.375 | 38.25 | 19.125 | 0.0 (0.0%) | 31,400 |
| 28 Sep 1998 | USD | 38.25 | 38.4375 | 37.8125 | 38.25 | 19.125 | +0.25 (+0.66%) | 32,000 |
| 25 Sep 1998 | USD | 38.25 | 38.875 | 37.875 | 38 | 19 | -1.5 (-3.80%) | 53,600 |
| 24 Sep 1998 | USD | 40.8125 | 40.8125 | 39.5 | 39.5 | 19.75 | -1.312 (-3.22%) | 35,400 |
| 23 Sep 1998 | USD | 39.5 | 40.8125 | 39.4375 | 40.8125 | 20.4062 | +1.688 (+4.31%) | 29,400 |
| 22 Sep 1998 | USD | 39 | 39.125 | 38.625 | 39.125 | 19.5625 | +0.562 (+1.46%) | 20,800 |
| 21 Sep 1998 | USD | 36.5 | 38.75 | 36.5 | 38.5625 | 19.2812 | +0.562 (+1.48%) | 43,800 |
| 18 Sep 1998 | USD | 37.5 | 38 | 36.9375 | 38 | 19 | +0.5 (+1.33%) | 36,000 |
| 17 Sep 1998 | USD | 37.375 | 38.5 | 37.375 | 37.5 | 18.75 | -2.812 (-6.98%) | 120,400 |
| 16 Sep 1998 | USD | 41.6875 | 42 | 40.3125 | 40.3125 | 20.1562 | -1.125 (-2.71%) | 49,400 |
| 15 Sep 1998 | USD | 41 | 42.0625 | 41 | 41.4375 | 20.7188 | +0.625 (+1.53%) | 94,000 |
| 14 Sep 1998 | USD | 41.5 | 41.5 | 40.75 | 40.8125 | 20.4062 | +0.938 (+2.35%) | 50,400 |
| 11 Sep 1998 | USD | 38.8125 | 40.1875 | 38.3125 | 39.875 | 19.9375 | +1.312 (+3.40%) | 86,600 |
| 10 Sep 1998 | USD | 37.75 | 38.5625 | 37.1875 | 38.5625 | 19.2812 | +0.562 (+1.48%) | 79,000 |
| 9 Sep 1998 | USD | 38.125 | 38.5 | 37.625 | 38 | 19 | -1 (-2.56%) | 69,400 |
| 8 Sep 1998 | USD | 38.75 | 39.125 | 37.4375 | 39 | 19.5 | +2.688 (+7.40%) | 217,800 |
| 7 Sep 1998 | USD | 36.3125 | 36.3125 | 36.3125 | 36.3125 | 18.1562 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 36.9375 | 36.9375 | 36 | 36.3125 | 18.1562 | -0.188 (-0.51%) | 64,200 |
| 3 Sep 1998 | USD | 36.375 | 37.3125 | 35.75 | 36.5 | 18.25 | 0.0 (0.0%) | 91,000 |
| 2 Sep 1998 | USD | 35.8125 | 37.6875 | 35.625 | 36.5 | 18.25 | +0.938 (+2.64%) | 81,800 |
| 1 Sep 1998 | USD | 35.75 | 36.3125 | 33.625 | 35.5625 | 17.7812 | +0.438 (+1.25%) | 65,800 |
| 31 Aug 1998 | USD | 36.625 | 36.75 | 34.6875 | 35.125 | 17.5625 | -1 (-2.77%) | 86,800 |
| 28 Aug 1998 | USD | 36.125 | 36.8125 | 35.0625 | 36.125 | 18.0625 | +0.188 (+0.52%) | 167,000 |
