| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1998 | USD | 37.625 | 37.625 | 34 | 35.9375 | 17.9688 | -2.875 (-7.41%) | 184,200 |
| 26 Aug 1998 | USD | 38.625 | 39.25 | 38.5 | 38.8125 | 19.4062 | -0.875 (-2.20%) | 78,200 |
| 25 Aug 1998 | USD | 40.75 | 40.875 | 39.5 | 39.6875 | 19.8438 | +0.062 (+0.16%) | 38,800 |
| 24 Aug 1998 | USD | 41.375 | 41.5625 | 39.375 | 39.625 | 19.8125 | -1.625 (-3.94%) | 66,400 |
| 21 Aug 1998 | USD | 42.5 | 42.5 | 40.8125 | 41.25 | 20.625 | -3 (-6.78%) | 118,000 |
| 20 Aug 1998 | USD | 45.625 | 45.8125 | 44.25 | 44.25 | 22.125 | -1.5 (-3.28%) | 38,600 |
| 19 Aug 1998 | USD | 46.125 | 46.375 | 45.75 | 45.75 | 22.875 | -0.062 (-0.14%) | 71,400 |
| 18 Aug 1998 | USD | 44.125 | 45.8125 | 44.125 | 45.8125 | 22.9062 | +2 (+4.56%) | 54,000 |
| 17 Aug 1998 | USD | 42.125 | 43.9375 | 42.125 | 43.8125 | 21.9062 | +1.188 (+2.79%) | 48,400 |
| 14 Aug 1998 | USD | 44 | 44.375 | 42.5625 | 42.625 | 21.3125 | -0.75 (-1.73%) | 39,800 |
| 13 Aug 1998 | USD | 44.5625 | 45.125 | 43.125 | 43.375 | 21.6875 | -1.25 (-2.80%) | 99,800 |
| 12 Aug 1998 | USD | 43.25 | 45.9375 | 43.25 | 44.625 | 22.3125 | +2.875 (+6.89%) | 91,400 |
| 11 Aug 1998 | USD | 41.25 | 42.3125 | 41.25 | 41.75 | 20.875 | -2 (-4.57%) | 80,800 |
| 10 Aug 1998 | USD | 45.3125 | 45.5 | 43.625 | 43.75 | 21.875 | -1.875 (-4.11%) | 40,400 |
| 7 Aug 1998 | USD | 45.5 | 46.5 | 45.375 | 45.625 | 22.8125 | -0.875 (-1.88%) | 36,000 |
| 6 Aug 1998 | USD | 46.625 | 47.125 | 46.5 | 46.5 | 23.25 | -0.75 (-1.59%) | 24,000 |
| 5 Aug 1998 | USD | 47.25 | 48.0625 | 46.4375 | 47.25 | 23.625 | 0.0 (0.0%) | 205,400 |
| 4 Aug 1998 | USD | 48.625 | 48.625 | 46.75 | 47.25 | 23.625 | -1.625 (-3.32%) | 79,600 |
| 3 Aug 1998 | USD | 49 | 49 | 48.4375 | 48.875 | 24.4375 | +0.188 (+0.39%) | 34,800 |
| 31 Jul 1998 | USD | 50.375 | 50.375 | 48.6875 | 48.6875 | 24.3438 | -1.688 (-3.35%) | 38,000 |
| 30 Jul 1998 | USD | 51 | 51 | 50.1875 | 50.375 | 25.1875 | -0.562 (-1.10%) | 41,400 |
| 29 Jul 1998 | USD | 52 | 52.25 | 50.625 | 50.9375 | 25.4688 | -0.875 (-1.69%) | 31,200 |
| 28 Jul 1998 | USD | 52.3125 | 52.8125 | 51.75 | 51.8125 | 25.9062 | -0.75 (-1.43%) | 55,000 |
| 27 Jul 1998 | USD | 52.5 | 52.6875 | 51.875 | 52.5625 | 26.2812 | -0.438 (-0.83%) | 36,400 |
| 24 Jul 1998 | USD | 53.375 | 53.75 | 52.875 | 53 | 26.5 | -0.25 (-0.47%) | 24,800 |
| 23 Jul 1998 | USD | 54.25 | 54.375 | 53.125 | 53.25 | 26.625 | -1.25 (-2.29%) | 54,400 |
| 22 Jul 1998 | USD | 55 | 55.3125 | 54.5 | 54.5 | 27.25 | -0.875 (-1.58%) | 20,000 |
| 21 Jul 1998 | USD | 56.25 | 56.25 | 55.25 | 55.375 | 27.6875 | -0.875 (-1.56%) | 33,600 |
| 20 Jul 1998 | USD | 56.25 | 56.3125 | 55.9375 | 56.25 | 28.125 | -0.25 (-0.44%) | 25,200 |
| 17 Jul 1998 | USD | 56.375 | 56.875 | 56.3125 | 56.5 | 28.25 | -0.125 (-0.22%) | 33,400 |
