| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | USD | 56 | 56.25 | 55.8125 | 56 | 28 | +0.125 (+0.22%) | 61,000 |
| 6 Jul 1998 | USD | 55.8125 | 55.875 | 55.625 | 55.875 | 27.9375 | +0.125 (+0.22%) | 15,600 |
| 3 Jul 1998 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 27.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 56 | 56.1875 | 55.5625 | 55.75 | 27.875 | -0.25 (-0.45%) | 35,000 |
| 1 Jul 1998 | USD | 55.8125 | 56 | 55.125 | 56 | 28 | +0.375 (+0.67%) | 22,200 |
| 30 Jun 1998 | USD | 56 | 56.0625 | 55.625 | 55.625 | 27.8125 | -0.5 (-0.89%) | 13,800 |
| 29 Jun 1998 | USD | 55.5 | 56.25 | 55.5 | 56.125 | 28.0625 | +1.062 (+1.93%) | 15,800 |
| 26 Jun 1998 | USD | 55.25 | 55.4375 | 54.875 | 55.0625 | 27.5312 | -0.188 (-0.34%) | 44,600 |
| 25 Jun 1998 | USD | 53.8125 | 55.25 | 53.8125 | 55.25 | 27.625 | +1.688 (+3.15%) | 16,600 |
| 24 Jun 1998 | USD | 53.5 | 53.625 | 52.75 | 53.5625 | 26.7812 | +0.312 (+0.59%) | 28,800 |
| 23 Jun 1998 | USD | 53.875 | 53.875 | 53 | 53.25 | 26.625 | -0.375 (-0.70%) | 20,200 |
| 22 Jun 1998 | USD | 53.625 | 53.875 | 53.4375 | 53.625 | 26.8125 | -0.188 (-0.35%) | 16,000 |
| 19 Jun 1998 | USD | 54.125 | 54.4375 | 53.75 | 53.8125 | 26.9062 | -0.562 (-1.03%) | 20,000 |
| 18 Jun 1998 | USD | 55.0625 | 55.125 | 54.3125 | 54.375 | 27.1875 | -1.25 (-2.25%) | 14,000 |
| 17 Jun 1998 | USD | 55.3125 | 56.0625 | 55.3125 | 55.625 | 27.8125 | +0.625 (+1.14%) | 20,400 |
| 16 Jun 1998 | USD | 54.75 | 55.25 | 54.75 | 55 | 27.5 | +0.5 (+0.92%) | 25,200 |
| 15 Jun 1998 | USD | 54.8125 | 54.8125 | 54.5 | 54.5 | 27.25 | -0.938 (-1.69%) | 28,800 |
| 12 Jun 1998 | USD | 54.625 | 55.5 | 54.125 | 55.4375 | 27.7188 | +0.938 (+1.72%) | 86,000 |
| 11 Jun 1998 | USD | 55.25 | 55.3125 | 54.125 | 54.5 | 27.25 | -1 (-1.80%) | 15,400 |
| 10 Jun 1998 | USD | 56.75 | 56.75 | 55.5 | 55.5 | 27.75 | -1.188 (-2.09%) | 34,400 |
| 9 Jun 1998 | USD | 57.125 | 57.125 | 56.6875 | 56.6875 | 28.3438 | -0.438 (-0.77%) | 14,800 |
| 8 Jun 1998 | USD | 57.125 | 57.1875 | 57 | 57.125 | 28.5625 | -0.25 (-0.44%) | 16,400 |
| 5 Jun 1998 | USD | 57.5 | 57.5 | 57.125 | 57.375 | 28.6875 | -0.5 (-0.86%) | 33,000 |
| 4 Jun 1998 | USD | 57.0625 | 57.875 | 57 | 57.875 | 28.9375 | +0.75 (+1.31%) | 86,000 |
| 3 Jun 1998 | USD | 56.8125 | 57.25 | 56.8125 | 57.125 | 28.5625 | +0.625 (+1.11%) | 28,400 |
| 2 Jun 1998 | USD | 56.125 | 56.8125 | 56.125 | 56.5 | 28.25 | +0.5 (+0.89%) | 36,000 |
| 1 Jun 1998 | USD | 56 | 56.5 | 55.8125 | 56 | 28 | -0.375 (-0.67%) | 49,600 |
| 29 May 1998 | USD | 56.5 | 57 | 56.375 | 56.375 | 28.1875 | +0.5 (+0.89%) | 48,600 |
| 28 May 1998 | USD | 55 | 55.875 | 54.9375 | 55.875 | 27.9375 | +0.875 (+1.59%) | 27,000 |
| 27 May 1998 | USD | 55 | 55 | 54.125 | 55 | 27.5 | -0.25 (-0.45%) | 82,000 |
