Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 118.88 | 120.87 | 118.62 | 119.16 | 1,191.6 | +0.15 (+0.13%) | 581,600 |
9 Feb 2022 | USD | 118.76 | 119.6 | 118.43 | 119.01 | 1,190.1 | +0.77 (+0.65%) | 546,800 |
8 Feb 2022 | USD | 117.07 | 118.54 | 116.94 | 118.24 | 1,182.4 | +1.21 (+1.03%) | 796,700 |
7 Feb 2022 | USD | 117.1 | 117.39 | 116.34 | 117.03 | 1,170.3 | +0.79 (+0.68%) | 1,330,300 |
4 Feb 2022 | USD | 115.94 | 116.74 | 115.19 | 116.24 | 1,162.4 | -0.23 (-0.20%) | 613,500 |
3 Feb 2022 | USD | 116.84 | 116.94 | 116.13 | 116.47 | 1,164.7 | -0.64 (-0.55%) | 1,429,700 |
2 Feb 2022 | USD | 115.37 | 117.36 | 115.19 | 117.11 | 1,171.1 | +2.33 (+2.03%) | 886,300 |
1 Feb 2022 | USD | 113.32 | 114.99 | 113.24 | 114.78 | 1,147.8 | +1.6 (+1.41%) | 1,488,700 |
31 Jan 2022 | USD | 111.6 | 113.62 | 111.18 | 113.18 | 1,131.8 | +0.12 (+0.11%) | 2,471,300 |
28 Jan 2022 | USD | 113.37 | 113.37 | 111.71 | 113.06 | 1,130.6 | -0.58 (-0.51%) | 1,589,100 |
27 Jan 2022 | USD | 116.39 | 116.93 | 113.37 | 113.64 | 1,136.4 | -1.74 (-1.51%) | 778,900 |
26 Jan 2022 | USD | 115.78 | 117.06 | 114.84 | 115.38 | 1,153.8 | +1.08 (+0.94%) | 1,038,300 |
25 Jan 2022 | USD | 111.64 | 115.13 | 110.55 | 114.3 | 1,143 | +1.88 (+1.67%) | 908,949 |
24 Jan 2022 | USD | 111.33 | 112.62 | 109.66 | 112.42 | 1,124.2 | -1.59 (-1.39%) | 1,183,426 |
21 Jan 2022 | USD | 115.65 | 115.85 | 113.15 | 114.01 | 1,140.1 | -2.41 (-2.07%) | 1,324,000 |
20 Jan 2022 | USD | 117.45 | 118.45 | 116.38 | 116.42 | 1,164.2 | -0.79 (-0.67%) | 881,500 |
19 Jan 2022 | USD | 119.42 | 119.61 | 116.97 | 117.21 | 1,172.1 | -1.33 (-1.12%) | 1,215,900 |
18 Jan 2022 | USD | 119.47 | 120.13 | 117.98 | 118.54 | 1,185.4 | +0.51 (+0.43%) | 1,193,000 |
14 Jan 2022 | USD | 117.2 | 118.64 | 116.59 | 118.03 | 1,180.3 | +0.12 (+0.10%) | 542,100 |
13 Jan 2022 | USD | 117.85 | 118.65 | 117.61 | 117.91 | 1,179.1 | +1.05 (+0.90%) | 602,500 |
12 Jan 2022 | USD | 115.68 | 116.99 | 115.68 | 116.86 | 1,168.6 | +1.56 (+1.35%) | 634,000 |
11 Jan 2022 | USD | 113.09 | 115.3 | 113 | 115.3 | 1,153 | +2.44 (+2.16%) | 562,200 |
10 Jan 2022 | USD | 113.25 | 113.51 | 111.74 | 112.86 | 1,128.6 | -0.32 (-0.28%) | 483,300 |
7 Jan 2022 | USD | 111.68 | 113.43 | 111.66 | 113.18 | 1,131.8 | +1.8 (+1.62%) | 621,400 |
6 Jan 2022 | USD | 110.32 | 111.53 | 109.75 | 111.38 | 1,113.8 | +1.75 (+1.60%) | 590,500 |
5 Jan 2022 | USD | 111.39 | 111.99 | 109.6 | 109.63 | 1,096.3 | -1.25 (-1.13%) | 610,900 |
4 Jan 2022 | USD | 109 | 111.36 | 108.89 | 110.88 | 1,108.8 | +1.99 (+1.83%) | 896,800 |
3 Jan 2022 | USD | 108.04 | 109.32 | 108.04 | 108.89 | 1,088.9 | +1.17 (+1.09%) | 483,896 |
31 Dec 2021 | USD | 107.06 | 108.15 | 107.06 | 107.72 | 1,077.2 | +0.59 (+0.55%) | 499,600 |
30 Dec 2021 | USD | 107.08 | 107.62 | 107.02 | 107.13 | 1,071.3 | +0.13 (+0.12%) | 513,000 |