| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1995 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 10.9375 | +0.125 (+0.57%) | 4,800 |
| 25 Sep 1995 | USD | 22 | 22 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 10,600 |
| 22 Sep 1995 | USD | 21.625 | 21.75 | 21.5 | 21.75 | 10.875 | -0.125 (-0.57%) | 6,800 |
| 21 Sep 1995 | USD | 21.625 | 21.875 | 21.625 | 21.875 | 10.9375 | +0.125 (+0.57%) | 118,800 |
| 20 Sep 1995 | USD | 21.375 | 21.75 | 21.375 | 21.75 | 10.875 | +0.5 (+2.35%) | 16,200 |
| 19 Sep 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 3,200 |
| 18 Sep 1995 | USD | 21.25 | 21.25 | 20.875 | 21.25 | 10.625 | +0.125 (+0.59%) | 34,800 |
| 15 Sep 1995 | USD | 21 | 21.25 | 21 | 21.125 | 10.5625 | +0.125 (+0.60%) | 7,000 |
| 14 Sep 1995 | USD | 21.25 | 21.25 | 20.875 | 21 | 10.5 | -0.5 (-2.33%) | 33,200 |
| 13 Sep 1995 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 10.75 | 0.0 (0.0%) | 35,400 |
| 12 Sep 1995 | USD | 21.75 | 21.75 | 21.375 | 21.5 | 10.75 | -0.25 (-1.15%) | 12,000 |
| 11 Sep 1995 | USD | 21.625 | 21.75 | 21.625 | 21.75 | 10.875 | 0.0 (0.0%) | 11,800 |
| 8 Sep 1995 | USD | 22.125 | 22.125 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 24,400 |
| 7 Sep 1995 | USD | 22.25 | 22.25 | 22 | 22 | 11 | -0.5 (-2.22%) | 8,200 |
| 6 Sep 1995 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 11.25 | +0.125 (+0.56%) | 13,400 |
| 5 Sep 1995 | USD | 22 | 22.375 | 22 | 22.375 | 11.1875 | +0.375 (+1.70%) | 1,400 |
| 4 Sep 1995 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 22.125 | 22.125 | 21.875 | 22 | 11 | 0.0 (0.0%) | 12,200 |
| 31 Aug 1995 | USD | 22.375 | 22.375 | 22 | 22 | 11 | -0.125 (-0.56%) | 3,000 |
| 30 Aug 1995 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 11.0625 | -0.125 (-0.56%) | 5,200 |
| 29 Aug 1995 | USD | 22.75 | 22.75 | 22.25 | 22.25 | 11.125 | -0.25 (-1.11%) | 51,600 |
| 28 Aug 1995 | USD | 22.375 | 22.5 | 22.25 | 22.5 | 11.25 | +0.25 (+1.12%) | 17,600 |
| 25 Aug 1995 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +0.25 (+1.14%) | 1,600 |
| 24 Aug 1995 | USD | 22.125 | 22.125 | 22 | 22 | 11 | -0.125 (-0.56%) | 29,600 |
| 23 Aug 1995 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 11.0625 | +0.125 (+0.57%) | 32,600 |
| 22 Aug 1995 | USD | 21.5 | 22 | 21.5 | 22 | 11 | +0.625 (+2.92%) | 23,800 |
| 21 Aug 1995 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 10.6875 | 0.0 (0.0%) | 2,400 |
| 18 Aug 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | +0.125 (+0.59%) | 1,800 |
| 17 Aug 1995 | USD | 21.125 | 21.375 | 21.125 | 21.25 | 10.625 | 0.0 (0.0%) | 3,600 |
| 16 Aug 1995 | USD | 21.375 | 21.375 | 21.25 | 21.25 | 10.625 | -0.125 (-0.58%) | 2,000 |
