| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 112.17 | 112.56 | 111.88 | 112.07 | 1,120.7 | +0.28 (+0.25%) | 645,700 |
| 12 Nov 2021 | USD | 111.25 | 111.84 | 110.81 | 111.79 | 1,117.9 | +0.54 (+0.49%) | 265,200 |
| 11 Nov 2021 | USD | 110.78 | 111.6 | 110.64 | 111.25 | 1,112.5 | +0.04 (+0.04%) | 354,700 |
| 10 Nov 2021 | USD | 112.08 | 112.48 | 111.1 | 111.21 | 1,112.1 | -0.82 (-0.73%) | 465,700 |
| 9 Nov 2021 | USD | 111.62 | 112.15 | 110.77 | 112.03 | 1,120.3 | +0.3 (+0.27%) | 496,700 |
| 8 Nov 2021 | USD | 111.09 | 111.9 | 110.6 | 111.73 | 1,117.3 | +1.11 (+1.00%) | 467,600 |
| 5 Nov 2021 | USD | 110.72 | 111.2 | 110.33 | 110.62 | 1,106.2 | +0.36 (+0.33%) | 884,400 |
| 4 Nov 2021 | USD | 110.25 | 110.59 | 109.15 | 110.26 | 1,102.6 | -0.36 (-0.33%) | 795,700 |
| 3 Nov 2021 | USD | 110 | 110.99 | 109.4 | 110.62 | 1,106.2 | +0.48 (+0.44%) | 579,100 |
| 2 Nov 2021 | USD | 109.26 | 110.52 | 108.9 | 110.14 | 1,101.4 | +0.57 (+0.52%) | 402,200 |
| 1 Nov 2021 | USD | 108.8 | 109.91 | 108.58 | 109.57 | 1,095.7 | +1.06 (+0.98%) | 391,900 |
| 29 Oct 2021 | USD | 110.76 | 111.49 | 108.46 | 108.51 | 1,085.1 | -3.79 (-3.37%) | 655,100 |
| 28 Oct 2021 | USD | 111.33 | 112.34 | 111.06 | 112.3 | 1,123 | +1.42 (+1.28%) | 602,000 |
| 27 Oct 2021 | USD | 110.84 | 111.72 | 110.32 | 110.88 | 1,108.8 | -0.39 (-0.35%) | 912,000 |
| 26 Oct 2021 | USD | 110.95 | 111.87 | 110.78 | 111.27 | 1,112.7 | +0.46 (+0.42%) | 1,703,000 |
| 25 Oct 2021 | USD | 109.74 | 110.92 | 109.3 | 110.81 | 1,108.1 | +1.31 (+1.20%) | 430,100 |
| 22 Oct 2021 | USD | 109.19 | 110.26 | 108.81 | 109.5 | 1,095 | +0.52 (+0.48%) | 453,736 |
| 21 Oct 2021 | USD | 109.32 | 110.135 | 108.73 | 108.98 | 1,089.8 | -0.32 (-0.29%) | 357,652 |
| 20 Oct 2021 | USD | 107.805 | 109.37 | 107.55 | 109.3 | 1,093 | +1.59 (+1.48%) | 400,797 |
| 19 Oct 2021 | USD | 107.5 | 107.7301 | 107.17 | 107.71 | 1,077.1 | +0.73 (+0.68%) | 281,886 |
| 18 Oct 2021 | USD | 107.21 | 107.4552 | 106.75 | 106.98 | 1,069.8 | -0.23 (-0.21%) | 400,830 |
| 15 Oct 2021 | USD | 106 | 107.345 | 105.93 | 107.21 | 1,072.1 | +1.7 (+1.61%) | 614,523 |
| 14 Oct 2021 | USD | 105.2 | 105.8 | 104.77 | 105.51 | 1,055.1 | +1.42 (+1.36%) | 534,640 |
| 13 Oct 2021 | USD | 103.9 | 104.3 | 103.07 | 104.09 | 1,040.9 | +0.05 (+0.05%) | 388,746 |
| 12 Oct 2021 | USD | 104.24 | 104.71 | 103.705 | 104.04 | 1,040.4 | -0.29 (-0.28%) | 461,340 |
| 11 Oct 2021 | USD | 105.49 | 105.72 | 104.28 | 104.33 | 1,043.3 | -0.49 (-0.47%) | 262,201 |
| 8 Oct 2021 | USD | 103.75 | 105.16 | 103.42 | 104.82 | 1,048.2 | +1.26 (+1.22%) | 619,624 |
| 7 Oct 2021 | USD | 102.65 | 103.65 | 102.63 | 103.56 | 1,035.6 | +1.5 (+1.47%) | 473,935 |
| 6 Oct 2021 | USD | 101.6 | 102.175 | 100.81 | 102.06 | 1,020.6 | -0.43 (-0.42%) | 494,486 |
| 5 Oct 2021 | USD | 101.56 | 102.73 | 101.14 | 102.49 | 1,024.9 | +1.39 (+1.37%) | 476,080 |
