| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1995 | USD | 21.25 | 21.375 | 21.25 | 21.375 | 10.6875 | +0.125 (+0.59%) | 2,000 |
| 14 Aug 1995 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 10.625 | -0.125 (-0.58%) | 6,800 |
| 11 Aug 1995 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 10.6875 | 0.0 (0.0%) | 2,200 |
| 10 Aug 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | 0.0 (0.0%) | 2,600 |
| 9 Aug 1995 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 10.6875 | +0.125 (+0.59%) | 2,200 |
| 8 Aug 1995 | USD | 21 | 21.25 | 21 | 21.25 | 10.625 | +0.5 (+2.41%) | 12,600 |
| 7 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 800 |
| 4 Aug 1995 | USD | 20.625 | 21.125 | 20.625 | 21 | 10.5 | -0.125 (-0.59%) | 14,200 |
| 3 Aug 1995 | USD | 21.125 | 21.125 | 21 | 21.125 | 10.5625 | 0.0 (0.0%) | 21,800 |
| 2 Aug 1995 | USD | 20.625 | 21.125 | 20.625 | 21.125 | 10.5625 | +0.375 (+1.81%) | 21,800 |
| 1 Aug 1995 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 10.375 | 0.0 (0.0%) | 6,400 |
| 31 Jul 1995 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 3,000 |
| 28 Jul 1995 | USD | 20.875 | 21 | 20.875 | 21 | 10.5 | -0.125 (-0.59%) | 7,600 |
| 27 Jul 1995 | USD | 21.375 | 21.375 | 21.125 | 21.125 | 10.5625 | -0.125 (-0.59%) | 3,200 |
| 26 Jul 1995 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 10.625 | -0.25 (-1.16%) | 7,600 |
| 25 Jul 1995 | USD | 21.125 | 21.5 | 21.125 | 21.5 | 10.75 | +0.375 (+1.78%) | 5,000 |
| 24 Jul 1995 | USD | 21 | 21.25 | 21 | 21.125 | 10.5625 | 0.0 (0.0%) | 24,600 |
| 21 Jul 1995 | USD | 21.125 | 21.25 | 21 | 21.125 | 10.5625 | +0.125 (+0.60%) | 55,600 |
| 20 Jul 1995 | USD | 21.125 | 21.125 | 21 | 21 | 10.5 | 0.0 (0.0%) | 7,000 |
| 19 Jul 1995 | USD | 21.375 | 21.375 | 21 | 21 | 10.5 | -0.25 (-1.18%) | 26,200 |
| 18 Jul 1995 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 10.625 | -0.25 (-1.16%) | 41,400 |
| 17 Jul 1995 | USD | 22 | 22 | 21.5 | 21.5 | 10.75 | -0.25 (-1.15%) | 35,200 |
| 14 Jul 1995 | USD | 21.875 | 21.875 | 21.625 | 21.75 | 10.875 | -0.125 (-0.57%) | 8,200 |
| 13 Jul 1995 | USD | 22 | 22.375 | 21.75 | 21.875 | 10.9375 | -0.125 (-0.57%) | 43,800 |
| 12 Jul 1995 | USD | 21.875 | 22 | 21.875 | 22 | 11 | +0.375 (+1.73%) | 5,200 |
| 11 Jul 1995 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 10.8125 | -0.125 (-0.57%) | 18,800 |
| 10 Jul 1995 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 10.875 | +0.625 (+2.96%) | 31,800 |
| 7 Jul 1995 | USD | 20.875 | 21.125 | 20.875 | 21.125 | 10.5625 | +0.375 (+1.81%) | 8,400 |
| 6 Jul 1995 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 19,000 |
| 5 Jul 1995 | USD | 21 | 21.25 | 20.875 | 21 | 10.5 | +0.125 (+0.60%) | 15,000 |
