| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | -0.125 (-0.58%) | 7,400 |
| 14 Jun 1995 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 10.75 | -0.125 (-0.58%) | 2,000 |
| 13 Jun 1995 | USD | 21.5 | 21.625 | 21.25 | 21.625 | 10.8125 | +0.125 (+0.58%) | 32,800 |
| 12 Jun 1995 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 10.75 | -0.125 (-0.58%) | 1,800 |
| 9 Jun 1995 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 10.8125 | 0.0 (0.0%) | 42,200 |
| 8 Jun 1995 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 10.8125 | +0.125 (+0.58%) | 22,600 |
| 7 Jun 1995 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 8,600 |
| 6 Jun 1995 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 10.75 | 0.0 (0.0%) | 17,200 |
| 5 Jun 1995 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 10.75 | +0.125 (+0.58%) | 45,200 |
| 2 Jun 1995 | USD | 21 | 21.375 | 21 | 21.375 | 10.6875 | +0.5 (+2.40%) | 21,200 |
| 1 Jun 1995 | USD | 20.875 | 21 | 20.875 | 20.875 | 10.4375 | -0.125 (-0.60%) | 31,400 |
| 31 May 1995 | USD | 20.875 | 21 | 20.875 | 21 | 10.5 | +0.375 (+1.82%) | 12,600 |
| 30 May 1995 | USD | 20.875 | 20.875 | 20.5 | 20.625 | 10.3125 | -0.125 (-0.60%) | 18,400 |
| 29 May 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 20.875 | 21 | 20.625 | 20.75 | 10.375 | -0.25 (-1.19%) | 40,000 |
| 25 May 1995 | USD | 21 | 21.125 | 21 | 21 | 10.5 | -0.125 (-0.59%) | 14,400 |
| 24 May 1995 | USD | 20.875 | 21.5 | 20.75 | 21.125 | 10.5625 | +0.25 (+1.20%) | 45,600 |
| 23 May 1995 | USD | 20.625 | 21 | 20.625 | 20.875 | 10.4375 | +0.125 (+0.60%) | 8,000 |
| 22 May 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | -0.125 (-0.60%) | 1,800 |
| 19 May 1995 | USD | 21 | 21 | 20.875 | 20.875 | 10.4375 | -0.125 (-0.60%) | 1,000 |
| 18 May 1995 | USD | 21.25 | 21.25 | 21 | 21 | 10.5 | 0.0 (0.0%) | 15,600 |
| 17 May 1995 | USD | 21 | 21.125 | 21 | 21 | 10.5 | 0.0 (0.0%) | 6,200 |
| 16 May 1995 | USD | 20.75 | 21 | 20.75 | 21 | 10.5 | +0.25 (+1.20%) | 5,200 |
| 15 May 1995 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 10.375 | 0.0 (0.0%) | 9,800 |
| 12 May 1995 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 10.375 | -0.125 (-0.60%) | 7,800 |
| 11 May 1995 | USD | 21 | 21 | 20.75 | 20.875 | 10.4375 | -0.125 (-0.60%) | 18,000 |
| 10 May 1995 | USD | 20.625 | 21 | 20.625 | 21 | 10.5 | +0.375 (+1.82%) | 12,800 |
| 9 May 1995 | USD | 20.875 | 20.875 | 20.625 | 20.625 | 10.3125 | -0.125 (-0.60%) | 6,400 |
| 8 May 1995 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 10.375 | +0.25 (+1.22%) | 7,800 |
| 5 May 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.25 (+1.23%) | 5,400 |
