| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1995 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 10.125 | -0.125 (-0.61%) | 14,800 |
| 3 May 1995 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 10.1875 | -0.25 (-1.21%) | 6,200 |
| 2 May 1995 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 10.3125 | +0.125 (+0.61%) | 4,000 |
| 1 May 1995 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 10.25 | +0.25 (+1.23%) | 800 |
| 28 Apr 1995 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 10.125 | 0.0 (0.0%) | 4,600 |
| 27 Apr 1995 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 10.125 | -0.125 (-0.61%) | 11,200 |
| 26 Apr 1995 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 10.1875 | +0.25 (+1.24%) | 12,400 |
| 25 Apr 1995 | USD | 20 | 20.125 | 20 | 20.125 | 10.0625 | +0.125 (+0.63%) | 1,200 |
| 24 Apr 1995 | USD | 19.875 | 20 | 19.875 | 20 | 10 | 0.0 (0.0%) | 3,200 |
| 21 Apr 1995 | USD | 19.75 | 20 | 19.75 | 20 | 10 | +0.125 (+0.63%) | 14,000 |
| 20 Apr 1995 | USD | 20 | 20 | 19.875 | 19.875 | 9.9375 | 0.0 (0.0%) | 4,800 |
| 19 Apr 1995 | USD | 20.25 | 20.25 | 19.875 | 19.875 | 9.9375 | -0.375 (-1.85%) | 8,400 |
| 18 Apr 1995 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 10.125 | 0.0 (0.0%) | 9,600 |
| 17 Apr 1995 | USD | 20.125 | 20.625 | 20.125 | 20.25 | 10.125 | +0.25 (+1.25%) | 32,000 |
| 14 Apr 1995 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 19.875 | 20.125 | 19.875 | 20 | 10 | +0.125 (+0.63%) | 34,200 |
| 12 Apr 1995 | USD | 19.875 | 20 | 19.875 | 19.875 | 9.9375 | +0.25 (+1.27%) | 29,000 |
| 11 Apr 1995 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 9.8125 | +0.125 (+0.64%) | 9,400 |
| 10 Apr 1995 | USD | 19.125 | 19.5 | 19.125 | 19.5 | 9.75 | +0.5 (+2.63%) | 13,000 |
| 7 Apr 1995 | USD | 19.25 | 19.25 | 19 | 19 | 9.5 | -0.125 (-0.65%) | 20,600 |
| 6 Apr 1995 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 9.5625 | -0.25 (-1.29%) | 12,000 |
| 5 Apr 1995 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 9.6875 | +0.25 (+1.31%) | 26,600 |
| 4 Apr 1995 | USD | 19.125 | 19.125 | 19 | 19.125 | 9.5625 | +0.125 (+0.66%) | 48,000 |
| 3 Apr 1995 | USD | 19.25 | 19.25 | 18.875 | 19 | 9.5 | -0.25 (-1.30%) | 33,600 |
| 31 Mar 1995 | USD | 19.25 | 19.25 | 19 | 19.25 | 9.625 | -0.125 (-0.65%) | 9,200 |
| 30 Mar 1995 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 9.6875 | 0.0 (0.0%) | 17,800 |
| 29 Mar 1995 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 2,000 |
| 28 Mar 1995 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 0 |
| 27 Mar 1995 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 18,600 |
| 24 Mar 1995 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 400 |
