| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 6,600 |
| 22 Mar 1995 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 1,800 |
| 21 Mar 1995 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 9.75 | +0.125 (+0.65%) | 2,800 |
| 20 Mar 1995 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 2,800 |
| 17 Mar 1995 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 800 |
| 16 Mar 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 200 |
| 15 Mar 1995 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 8,400 |
| 14 Mar 1995 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 12,400 |
| 13 Mar 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.125 (+0.65%) | 8,200 |
| 10 Mar 1995 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 9.6875 | +0.125 (+0.65%) | 19,200 |
| 9 Mar 1995 | USD | 19.375 | 19.375 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 1,000 |
| 8 Mar 1995 | USD | 19 | 19.375 | 19 | 19.375 | 9.6875 | +0.375 (+1.97%) | 14,600 |
| 7 Mar 1995 | USD | 19.125 | 19.125 | 19 | 19 | 9.5 | 0.0 (0.0%) | 51,400 |
| 6 Mar 1995 | USD | 19.125 | 19.125 | 19 | 19 | 9.5 | -0.125 (-0.65%) | 52,000 |
| 3 Mar 1995 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 23,400 |
| 2 Mar 1995 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 9.5625 | -0.375 (-1.92%) | 53,600 |
| 1 Mar 1995 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 9.75 | 0.0 (0.0%) | 18,600 |
| 28 Feb 1995 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 9.75 | +0.125 (+0.65%) | 16,000 |
| 27 Feb 1995 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 9.6875 | 0.0 (0.0%) | 17,600 |
| 24 Feb 1995 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 9.6875 | -0.375 (-1.90%) | 98,600 |
| 23 Feb 1995 | USD | 19.625 | 19.875 | 19.625 | 19.75 | 9.875 | +0.375 (+1.94%) | 174,400 |
| 22 Feb 1995 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 9.6875 | +0.25 (+1.31%) | 151,800 |
| 21 Feb 1995 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 9.5625 | +0.125 (+0.66%) | 181,600 |
| 20 Feb 1995 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.125 (-0.65%) | 9,800 |
| 16 Feb 1995 | USD | 19.375 | 19.375 | 19 | 19.125 | 9.5625 | -0.25 (-1.29%) | 31,800 |
| 15 Feb 1995 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 9.6875 | +0.25 (+1.31%) | 90,600 |
| 14 Feb 1995 | USD | 19 | 19.25 | 19 | 19.125 | 9.5625 | +0.125 (+0.66%) | 20,400 |
| 13 Feb 1995 | USD | 19 | 19 | 18.875 | 19 | 9.5 | 0.0 (0.0%) | 59,600 |
| 10 Feb 1995 | USD | 19.125 | 19.125 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 17,000 |
