| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 19.375 | 19.375 | 19 | 19.125 | 9.5625 | -0.25 (-1.29%) | 31,800 |
| 15 Feb 1995 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 9.6875 | +0.25 (+1.31%) | 90,600 |
| 14 Feb 1995 | USD | 19 | 19.25 | 19 | 19.125 | 9.5625 | +0.125 (+0.66%) | 20,400 |
| 13 Feb 1995 | USD | 19 | 19 | 18.875 | 19 | 9.5 | 0.0 (0.0%) | 59,600 |
| 10 Feb 1995 | USD | 19.125 | 19.125 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 17,000 |
| 9 Feb 1995 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 9.625 | +0.25 (+1.32%) | 203,200 |
| 8 Feb 1995 | USD | 18.875 | 19 | 18.875 | 19 | 9.5 | 0.0 (0.0%) | 159,400 |
| 7 Feb 1995 | USD | 19.125 | 19.125 | 19 | 19 | 9.5 | -0.125 (-0.65%) | 83,800 |
| 6 Feb 1995 | USD | 19.125 | 19.25 | 19 | 19.125 | 9.5625 | 0.0 (0.0%) | 105,600 |
| 3 Feb 1995 | USD | 18.5 | 19.125 | 18.5 | 19.125 | 9.5625 | +0.75 (+4.08%) | 127,200 |
| 2 Feb 1995 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 9.1875 | 0.0 (0.0%) | 6,400 |
| 1 Feb 1995 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 9.1875 | +0.25 (+1.38%) | 9,600 |
| 31 Jan 1995 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 9.0625 | +0.375 (+2.11%) | 38,600 |
| 30 Jan 1995 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 9,400 |
| 27 Jan 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 7,800 |
| 26 Jan 1995 | USD | 18 | 18 | 17.75 | 17.75 | 8.875 | -0.125 (-0.70%) | 10,400 |
| 25 Jan 1995 | USD | 17.375 | 18 | 17.375 | 17.875 | 8.9375 | +0.375 (+2.14%) | 10,200 |
| 24 Jan 1995 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 8.75 | +0.188 (+1.08%) | 26,800 |
| 23 Jan 1995 | USD | 17.125 | 17.375 | 17.125 | 17.3125 | 8.6562 | -0.062 (-0.36%) | 110,600 |
| 20 Jan 1995 | USD | 17.875 | 17.875 | 17.25 | 17.375 | 8.6875 | -0.5 (-2.80%) | 41,800 |
| 19 Jan 1995 | USD | 17.875 | 18 | 17.75 | 17.875 | 8.9375 | 0.0 (0.0%) | 21,600 |
| 18 Jan 1995 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 8.9375 | +0.125 (+0.70%) | 11,200 |
| 17 Jan 1995 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 8.875 | -0.25 (-1.39%) | 19,600 |
| 16 Jan 1995 | USD | 17.75 | 18 | 17.75 | 18 | 9 | +0.5 (+2.86%) | 11,800 |
| 13 Jan 1995 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 8.75 | 0.0 (0.0%) | 81,800 |
| 12 Jan 1995 | USD | 17.625 | 17.625 | 17.25 | 17.5 | 8.75 | -0.25 (-1.41%) | 10,200 |
| 11 Jan 1995 | USD | 18 | 18 | 17.625 | 17.75 | 8.875 | -0.375 (-2.07%) | 38,600 |
| 10 Jan 1995 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 9.0625 | -0.25 (-1.36%) | 25,600 |
| 9 Jan 1995 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 9.1875 | -0.25 (-1.34%) | 25,200 |
| 6 Jan 1995 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 9.3125 | +0.125 (+0.68%) | 57,800 |
