| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1994 | USD | 18.75 | 18.875 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 16,600 |
| 14 Dec 1994 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 28,200 |
| 13 Dec 1994 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 9.3125 | +0.25 (+1.36%) | 20,600 |
| 12 Dec 1994 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 9.1875 | +0.25 (+1.38%) | 3,800 |
| 9 Dec 1994 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 9.0625 | -0.25 (-1.36%) | 93,200 |
| 8 Dec 1994 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 9.1875 | -0.125 (-0.68%) | 2,600 |
| 7 Dec 1994 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 9.25 | 0.0 (0.0%) | 7,200 |
| 6 Dec 1994 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 9.25 | -0.375 (-1.99%) | 88,400 |
| 5 Dec 1994 | USD | 18.625 | 19.125 | 18.625 | 18.875 | 9.4375 | +0.375 (+2.03%) | 32,000 |
| 2 Dec 1994 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 9.25 | +0.125 (+0.68%) | 26,400 |
| 1 Dec 1994 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 9.1875 | -0.125 (-0.68%) | 35,200 |
| 30 Nov 1994 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 9.25 | -0.125 (-0.67%) | 89,400 |
| 29 Nov 1994 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 9.3125 | +0.125 (+0.68%) | 13,400 |
| 28 Nov 1994 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 6,200 |
| 25 Nov 1994 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 9.375 | +0.25 (+1.35%) | 6,400 |
| 24 Nov 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 18 | 18.5 | 18 | 18.5 | 9.25 | +0.75 (+4.23%) | 22,400 |
| 22 Nov 1994 | USD | 18 | 18 | 17.75 | 17.75 | 8.875 | -0.125 (-0.70%) | 132,200 |
| 21 Nov 1994 | USD | 18 | 18 | 17.875 | 17.875 | 8.9375 | -0.125 (-0.69%) | 60,200 |
| 18 Nov 1994 | USD | 18.25 | 18.25 | 17.875 | 18 | 9 | -0.125 (-0.69%) | 264,600 |
| 17 Nov 1994 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 4,800 |
| 16 Nov 1994 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 9.0625 | -0.25 (-1.36%) | 2,400 |
| 15 Nov 1994 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 9.1875 | +0.125 (+0.68%) | 98,400 |
| 14 Nov 1994 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 9.125 | +0.125 (+0.69%) | 22,400 |
| 11 Nov 1994 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 9.0625 | -0.125 (-0.68%) | 10,800 |
| 10 Nov 1994 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 9.125 | -0.125 (-0.68%) | 55,200 |
| 9 Nov 1994 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 9.1875 | +0.125 (+0.68%) | 71,800 |
| 8 Nov 1994 | USD | 18 | 18.25 | 18 | 18.25 | 9.125 | +0.375 (+2.10%) | 40,200 |
| 7 Nov 1994 | USD | 17.875 | 18 | 17.875 | 17.875 | 8.9375 | -0.25 (-1.38%) | 43,000 |
| 4 Nov 1994 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 6,600 |
