| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 18 | 18.5 | 18 | 18.5 | 92.5 | +0.75 (+4.23%) | 22,400 |
| 22 Nov 1994 | USD | 18 | 18 | 17.75 | 17.75 | 88.75 | -0.125 (-0.70%) | 132,200 |
| 21 Nov 1994 | USD | 18 | 18 | 17.875 | 17.875 | 89.375 | -0.125 (-0.69%) | 60,200 |
| 18 Nov 1994 | USD | 18.25 | 18.25 | 17.875 | 18 | 90 | -0.125 (-0.69%) | 264,600 |
| 17 Nov 1994 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 90.625 | 0.0 (0.0%) | 4,800 |
| 16 Nov 1994 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 90.625 | -0.25 (-1.36%) | 2,400 |
| 15 Nov 1994 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 91.875 | +0.125 (+0.68%) | 98,400 |
| 14 Nov 1994 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 91.25 | +0.125 (+0.69%) | 22,400 |
| 11 Nov 1994 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 90.625 | -0.125 (-0.68%) | 10,800 |
| 10 Nov 1994 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 91.25 | -0.125 (-0.68%) | 55,200 |
| 9 Nov 1994 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 91.875 | +0.125 (+0.68%) | 71,800 |
| 8 Nov 1994 | USD | 18 | 18.25 | 18 | 18.25 | 91.25 | +0.375 (+2.10%) | 40,200 |
| 7 Nov 1994 | USD | 17.875 | 18 | 17.875 | 17.875 | 89.375 | -0.25 (-1.38%) | 43,000 |
| 4 Nov 1994 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 90.625 | 0.0 (0.0%) | 6,600 |
| 3 Nov 1994 | USD | 18.125 | 18.25 | 18 | 18.125 | 90.625 | 0.0 (0.0%) | 117,800 |
| 2 Nov 1994 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 90.625 | -0.25 (-1.36%) | 724,600 |
| 1 Nov 1994 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 91.875 | -0.125 (-0.68%) | 44,200 |
| 31 Oct 1994 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 92.5 | -0.125 (-0.67%) | 133,400 |
| 28 Oct 1994 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 93.125 | +0.125 (+0.68%) | 257,200 |
| 27 Oct 1994 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 92.5 | 0.0 (0.0%) | 332,952 |
