| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 100.87 | 102.17 | 100.49 | 101.1 | 1,011 | +0.35 (+0.35%) | 395,383 |
| 1 Oct 2021 | USD | 100 | 101.33 | 99.21 | 100.75 | 1,007.5 | +1.02 (+1.02%) | 548,198 |
| 30 Sep 2021 | USD | 101.17 | 101.18 | 99.36 | 99.73 | 997.3 | -0.77 (-0.77%) | 479,440 |
| 29 Sep 2021 | USD | 101.2 | 101.32 | 100.46 | 100.5 | 1,005 | -0.49 (-0.49%) | 473,853 |
| 28 Sep 2021 | USD | 102.23 | 102.31 | 100.83 | 100.99 | 1,009.9 | -1.48 (-1.44%) | 992,758 |
| 27 Sep 2021 | USD | 101.99 | 102.63 | 101.82 | 102.47 | 1,024.7 | +0.97 (+0.96%) | 710,687 |
| 24 Sep 2021 | USD | 100.73 | 101.8 | 100.7 | 101.5 | 1,015 | +0.07 (+0.07%) | 391,176 |
| 23 Sep 2021 | USD | 100.19 | 101.5907 | 100.09 | 101.43 | 1,014.3 | +2.28 (+2.30%) | 737,507 |
| 22 Sep 2021 | USD | 98.58 | 100.03 | 98.46 | 99.15 | 991.5 | +1.33 (+1.36%) | 690,306 |
| 21 Sep 2021 | USD | 98.34 | 98.8 | 97.57 | 97.82 | 978.2 | +0.22 (+0.23%) | 603,608 |
| 20 Sep 2021 | USD | 98.6 | 98.6 | 96.4301 | 97.6 | 976 | -2.69 (-2.68%) | 1,194,538 |
| 17 Sep 2021 | USD | 101.52 | 101.87 | 100.16 | 100.29 | 1,002.9 | -1.29 (-1.27%) | 902,883 |
| 16 Sep 2021 | USD | 101.76 | 102.17 | 100.78 | 101.58 | 1,015.8 | -0.05 (-0.05%) | 458,998 |
| 15 Sep 2021 | USD | 100.67 | 101.81 | 100.3 | 101.63 | 1,016.3 | +1.13 (+1.12%) | 496,213 |
| 14 Sep 2021 | USD | 101.9 | 102.41 | 100.47 | 100.5 | 1,005 | -1.27 (-1.25%) | 491,006 |
| 13 Sep 2021 | USD | 101.5 | 102.03 | 101.07 | 101.77 | 1,017.7 | +0.89 (+0.88%) | 519,414 |
| 10 Sep 2021 | USD | 102.18 | 102.35 | 100.86 | 100.88 | 1,008.8 | -0.47 (-0.46%) | 297,426 |
| 9 Sep 2021 | USD | 101.12 | 101.79 | 100.93 | 101.35 | 1,013.5 | +0.12 (+0.12%) | 533,084 |
| 8 Sep 2021 | USD | 101.1 | 101.97 | 100.54 | 101.23 | 1,012.3 | -0.3 (-0.30%) | 425,889 |
| 7 Sep 2021 | USD | 101.89 | 102.63 | 101.5 | 101.53 | 1,015.3 | -0.44 (-0.43%) | 510,881 |
| 3 Sep 2021 | USD | 102 | 102.31 | 101.52 | 101.97 | 1,019.7 | +0.15 (+0.15%) | 580,315 |
| 2 Sep 2021 | USD | 101.02 | 102.09 | 100.58 | 101.82 | 1,018.2 | +1.21 (+1.20%) | 563,153 |
| 1 Sep 2021 | USD | 100.06 | 101.11 | 99.88 | 100.61 | 1,006.1 | +1.09 (+1.10%) | 548,552 |
| 31 Aug 2021 | USD | 99.92 | 101.23 | 99.5 | 99.52 | 995.2 | -0.3 (-0.30%) | 648,203 |
| 30 Aug 2021 | USD | 100.67 | 100.73 | 99.8 | 99.82 | 998.2 | -0.83 (-0.82%) | 938,714 |
| 27 Aug 2021 | USD | 100.65 | 101.29 | 100.06 | 100.65 | 1,006.5 | +0.05 (+0.05%) | 747,309 |
| 26 Aug 2021 | USD | 103.99 | 103.99 | 100.58 | 100.6 | 1,006 | -3.14 (-3.03%) | 930,313 |
| 25 Aug 2021 | USD | 104 | 104.85 | 103.55 | 103.74 | 1,037.4 | -0.09 (-0.09%) | 1,342,855 |
| 24 Aug 2021 | USD | 102.31 | 104.06 | 102.05 | 103.83 | 1,038.3 | +2.05 (+2.01%) | 1,153,643 |
| 23 Aug 2021 | USD | 100.67 | 101.8 | 100.57 | 101.78 | 1,017.8 | +1.99 (+1.99%) | 735,806 |
