| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 98.41 | 99.84 | 98.12 | 99.79 | 997.9 | +0.93 (+0.94%) | 523,494 |
| 19 Aug 2021 | USD | 99.82 | 100.19 | 98.61 | 98.86 | 988.6 | -2.41 (-2.38%) | 975,503 |
| 18 Aug 2021 | USD | 100.77 | 102.01 | 100.71 | 101.27 | 1,012.7 | +0.29 (+0.29%) | 947,224 |
| 17 Aug 2021 | USD | 101.12 | 101.34 | 100.02 | 100.98 | 1,009.8 | -1.01 (-0.99%) | 1,476,628 |
| 16 Aug 2021 | USD | 102.18 | 102.43 | 101.45 | 101.99 | 1,019.9 | -0.88 (-0.86%) | 424,837 |
| 13 Aug 2021 | USD | 103.37 | 103.6035 | 102.69 | 102.87 | 1,028.7 | -0.29 (-0.28%) | 340,190 |
| 12 Aug 2021 | USD | 103.24 | 103.33 | 102.52 | 103.16 | 1,031.6 | -0.06 (-0.06%) | 320,475 |
| 11 Aug 2021 | USD | 102.4 | 103.353 | 102.34 | 103.22 | 1,032.2 | +1.11 (+1.09%) | 504,415 |
| 10 Aug 2021 | USD | 100.58 | 102.19 | 100.51 | 102.11 | 1,021.1 | +1.53 (+1.52%) | 580,197 |
| 9 Aug 2021 | USD | 100.72 | 100.77 | 100.04 | 100.58 | 1,005.8 | -0.08 (-0.08%) | 469,232 |
| 6 Aug 2021 | USD | 100.82 | 101.22 | 100.34 | 100.66 | 1,006.6 | +0.34 (+0.34%) | 747,449 |
| 5 Aug 2021 | USD | 99.25 | 100.4099 | 99.23 | 100.32 | 1,003.2 | +1.53 (+1.55%) | 607,677 |
| 4 Aug 2021 | USD | 98.45 | 99.545 | 98.45 | 98.79 | 987.9 | -0.34 (-0.34%) | 596,694 |
| 3 Aug 2021 | USD | 98.57 | 99.51 | 97.85 | 99.13 | 991.3 | +1.01 (+1.03%) | 677,453 |
| 2 Aug 2021 | USD | 99.38 | 100.77 | 97.791 | 98.12 | 981.2 | -1.58 (-1.58%) | 1,686,482 |
| 30 Jul 2021 | USD | 100.79 | 101.59 | 99.34 | 99.7 | 997 | -1.67 (-1.65%) | 1,416,166 |
| 29 Jul 2021 | USD | 100.85 | 101.72 | 100.65 | 101.37 | 1,013.7 | +1.25 (+1.25%) | 967,287 |
| 28 Jul 2021 | USD | 99.7 | 100.461 | 99.08 | 100.12 | 1,001.2 | +0.53 (+0.53%) | 958,871 |
| 27 Jul 2021 | USD | 99.25 | 100.54 | 98.95 | 99.59 | 995.9 | -0.36 (-0.36%) | 1,227,712 |
| 26 Jul 2021 | USD | 98.98 | 99.97 | 98.65 | 99.95 | 999.5 | +0.93 (+0.94%) | 665,732 |
| 23 Jul 2021 | USD | 98.67 | 99.69 | 98.61 | 99.02 | 990.2 | +0.71 (+0.72%) | 652,588 |
| 22 Jul 2021 | USD | 98.91 | 98.91 | 97.53 | 98.31 | 983.1 | -0.5 (-0.51%) | 572,075 |
| 21 Jul 2021 | USD | 97.86 | 98.92 | 97.86 | 98.81 | 988.1 | +1.68 (+1.73%) | 564,325 |
| 20 Jul 2021 | USD | 95.68 | 97.37 | 95.3678 | 97.13 | 971.3 | +1.17 (+1.22%) | 708,118 |
| 19 Jul 2021 | USD | 97.47 | 97.47 | 95.41 | 95.96 | 959.6 | -3.19 (-3.22%) | 1,480,223 |
| 16 Jul 2021 | USD | 100.8 | 100.8 | 99.13 | 99.15 | 991.5 | -1.1 (-1.10%) | 706,627 |
| 15 Jul 2021 | USD | 100.52 | 100.83 | 99.895 | 100.25 | 1,002.5 | -0.74 (-0.73%) | 675,681 |
| 14 Jul 2021 | USD | 101.99 | 102.38 | 100.77 | 100.99 | 1,009.9 | -0.24 (-0.24%) | 407,002 |
| 13 Jul 2021 | USD | 101.67 | 102.01 | 100.68 | 101.23 | 1,012.3 | -0.74 (-0.73%) | 584,783 |
| 12 Jul 2021 | USD | 100.58 | 102 | 100.21 | 101.97 | 1,019.7 | +0.7 (+0.69%) | 629,581 |
